EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JV3: Lincoln National Corp

13 Oct 2025
LAST:

39.30

CHANGE:
 0.85		OPEN:
38.93		HIGH:
39.30		ASK:
0.00		VOLUME:
100
CHG(%):
2.21		PREV:
38.45		LOW:
38.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2538.9339.3038.8539.30100
10 Oct 2539.8439.8438.4238.45357
09 Oct 2539.6540.3539.5939.851.6K
08 Oct 2540.0040.1339.9340.06229
07 Oct 2540.2340.2540.2240.25375
06 Oct 2541.5041.5040.8741.23359
03 Oct 2540.7041.0440.7040.97100
02 Oct 2540.0340.4740.0340.47167
01 Oct 2539.9840.1939.9439.94100
30 Sep 2539.9940.7339.8439.84125

COMPANY PROFILE

Name:Lincoln National Corp
About:Lincoln National Corporation, through its subsidiaries, operates multiple insurance and retirement businesses in the United States. It operates through four segments: Life Insurance, Annuities, Group Protection, and Retirement Plan Services. The Life Insurance segment provides life insurance products, including term insurance, universal life insurance (UL), indexed universal life insurance, variable universal life insurance (VUL), linked-benefit UL and VUL products, and critical illness and long-term care riders. Its Annuities segment offers variable, fixed, and registered index-linked annuities. The Group Protection segment offers group non-medical insurance products consisting of short and long-term disability and statutory disability; paid family medical leave administration and absence management services; term life; dental and vision; and accident, critical illness, and hospital indemnity benefits and services to the employer marketplace through various forms of employee-paid and employer-paid plans. Its Retirement Plan Services segment provides employers with retirement plan products and services primarily in the defined contribution retirement plan marketplace; individual and group variable annuities, group fixed annuities, and mutual fund-based programs; and various plan services, including plan recordkeeping, compliance testing, participant education, and trust and custodial services. It distributes its products through consultants, brokers, planners, agents, financial advisors, third-party administrators, financial institutions, and other intermediaries. Lincoln National Corporation was founded in 1905 and is headquartered in Radnor, Pennsylvania.
Address:150 North Radnor-Chester Road, Radnor, PA, United States, 19087
Website:https://www.lincolnfinancial.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.77 
EPS Ratio:6.94 
DivYield:0.04 
Div/Share:1.80 
Price to Book:0.89 
Price to Sales:0.45 
EBITDA:958M 
Shares:213.6M 
Market Cap:8.395B 

TECHNICAL INDICATORS

MA5:39.580.7%
MA10:40.031.9%
MA20:40.182.2%
MA50:40.713.6%
MA100:37.375.2%
MA200:35.809.8%
STO9:27.91
STO14:27.91
RSI14:38.50 
WPR14:-69.40
MTM14:-1.46
ROC14:-0.04 
ATR:0.68 
Week High:41.505.6%
Week Low:38.422.3%
Month High:41.916.6%
Month Low:38.429.8%
Year High:43.4510.6%
Year Low:28.1139.8%
Volatility:18.97 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.45
09 Apr 2025$0.45
10 Jan 2025$0.45
10 Oct 2024$0.45
10 Jul 2024$0.45
09 Apr 2024$0.45
09 Jan 2024$0.45
06 Oct 2023$0.45
07 Jul 2023$0.45
06 Apr 2023$0.45