LSE, 0JV3 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 40.57	CHANGE: 0.37	OPEN: 40.46	HIGH: 40.57	ASK: 0.00	VOLUME: 100
LAST: 40.57	CHG(%): 0.92	PREV: 40.20	LOW: 40.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	40.46	40.57	40.46	40.57	100
19 Aug 25	40.25	40.45	40.20	40.20	100
18 Aug 25	40.10	40.10	39.90	40.09	237
15 Aug 25	41.07	41.12	41.05	41.05	100
14 Aug 25	40.16	40.87	40.16	40.87	524
13 Aug 25	40.00	40.43	39.70	40.41	209
12 Aug 25	38.42	38.42	38.17	38.17	17
11 Aug 25	38.42	38.42	38.17	38.17	31
08 Aug 25	38.26	38.43	37.84	38.11	28
07 Aug 25	38.92	38.92	38.45	38.45	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

28.02 - 41.12

40.57