0LWG07/18/2025
LAST:

 25.56		CHANGE:
 0.18		OPEN:
25.73		HIGH:
25.77		ASK:
0.00		VOLUME:
1,390
CHANGE(%):
0.70		PREV:
25.74		LOW:
25.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.5425.7125.4625.637630
07/15/2525.9526.0825.4325.926500
07/14/2526.1226.2425.9126.191,3630
07/11/2526.0726.2825.9126.139390
07/10/2526.1826.5626.1226.514140
07/09/2526.2126.3126.0926.311,2750
07/08/2525.5625.9825.5625.946050
07/07/2526.3126.3625.8226.267810
07/03/2526.7626.7626.3226.497250
07/02/2526.5026.7626.2426.681,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29