0LWG07/03/2025
LAST:

 26.49		CHANGE:
 0.28		OPEN:
26.76		HIGH:
26.76		ASK:
0.00		VOLUME:
772
CHANGE(%):
1.07		PREV:
26.21		LOW:
26.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.7626.7626.3226.497250
07/02/2526.5026.7626.2426.681,0840
07/01/2525.4026.6025.3426.397760
06/30/2525.8325.8325.5825.791,1340
06/27/2525.9026.2425.9026.244,0040
06/26/2526.2226.3226.0126.199060
06/25/2526.3026.4726.1226.218600
06/24/2526.6026.7726.5126.745260
06/23/2526.1926.4126.1926.302,3370
06/20/2526.2726.4026.1026.142850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63