EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LQG: Asseco Poland SA

22 May 2026
LAST:

85.00

CHANGE:
 0.00		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.00		PREV:
85.00		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2685.0085.0085.0085.001.41M
21 May 2685.0085.0085.0085.001.41M
20 May 2685.0085.0085.0085.001.41M
19 May 2685.0085.0085.0085.001.41M
18 May 2685.0085.0085.0085.001.41M
15 May 2685.0085.0085.0085.001.41M
14 May 2685.0085.0085.0085.001.41M
13 May 2685.0085.0085.0085.001.41M
12 May 2685.0085.0085.0085.001.41M
11 May 2685.0085.0085.0085.001.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
Price to Book:0.92 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:5.71 
Revenue:18.386B 
EBITDA:2.473B 

TECHNICAL INDICATORS

MA5:85.000.0%
MA10:85.000.0%
MA20:85.000.0%
MA50:85.000.0%
MA100:85.000.0%
MA200:96.9414.0%
Week High:85.000.0%
Week Low:85.000.0%
Month High:85.000.0%
Month Low:85.0014.0%
Year High:159.6087.8%
Year Low:85.000.0%