EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LQG: Asseco Poland SA

15 Jan 2026
LAST:

85.00

CHANGE:
 0.00		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.00		PREV:
85.00		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2685.0085.0085.0085.001.41M
14 Jan 2685.0085.0085.0085.001.41M
13 Jan 2685.0085.0085.0085.001.41M
12 Jan 2685.0085.0085.0085.001.41M
09 Jan 2685.0085.0085.0085.001.41M
08 Jan 2685.0085.0085.0085.001.41M
07 Jan 2685.0085.0085.0085.001.41M
06 Jan 2685.0085.0085.0085.001.41M
05 Jan 2685.0085.0085.0085.001.41M
02 Jan 2685.0085.0085.0085.001.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
Price to Book:1.03 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:5.71 
Revenue:18.386B 
EBITDA:2.473B 

TECHNICAL INDICATORS

MA5:85.000.0%
MA10:85.000.0%
MA20:85.000.0%
MA50:85.000.0%
MA100:102.1620.2%
Week High:85.000.0%
Week Low:85.000.0%
Month High:85.000.0%
Month Low:85.00