LSE, 0DTI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 233.5	CHANGE: 5.25	OPEN: 233.5	HIGH: 236.3	ASK: 0.0	VOLUME: 45
LAST: 233.5	CHG(%): 2.20	PREV: 238.8	LOW: 233.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	241.5	241.5	235.5	241.5	513
19 Aug 25	239.8	239.8	237.3	237.3	2.1K
18 Aug 25	236.8	236.8	236.8	236.8	57
15 Aug 25	235.3	238.5	238.5	235.3	57
14 Aug 25	238.5	238.5	237.8	237.8	100
13 Aug 25	238.0	238.5	234.5	234.5	400
12 Aug 25	233.0	240.0	233.0	240.0	842
11 Aug 25	237.8	234.5	234.5	237.8	55
08 Aug 25	232.0	234.5	234.5	238.8	55
07 Aug 25	234.5	231.5	231.5	234.5	64

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.5