0DTIBONHEUR ASA NOK1.2503/14/2025
LAST:

 227.0		CHANGE:
 0.50		OPEN:
227.3		HIGH:
227.3		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.22		PREV:
227.5		LOW:
227.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25227.3227.3227.0227.010
03/13/25218.8228.5218.8227.57440
03/11/25224.5224.5223.0223.51670
03/10/25227.8227.8222.0222.52580
02/27/25227.3231.5227.0227.32640
02/26/25240.0242.5240.0240.090
FUNDAMENTALS
Sector:
Industry:
52wk range:179.20 - 277.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12