EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQQ: Fortec Elektronik AG

24 Nov 2025
LAST:

11.50

CHANGE:
 0.00		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
17
CHG(%):
0.00		PREV:
11.50		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2511.5011.5011.5011.5017
21 Nov 2511.5011.5011.5011.5017
20 Nov 2511.5011.5011.5011.50100
19 Nov 2511.8011.8011.8011.801
18 Nov 2511.8011.8011.8011.801
17 Nov 2511.8011.8011.8011.801
14 Nov 2511.8011.8011.8011.801
13 Nov 2511.8011.8011.8011.801
12 Nov 2511.8011.8011.8011.80100
11 Nov 2510.7010.9510.7010.953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.83 
Revenue:82.51M 
EBITDA:2.46M 

TECHNICAL INDICATORS

MA5:11.621.0%
MA10:11.631.1%
MA20:11.651.3%
MA50:13.2415.1%
MA100:14.1723.3%
STO14:76.00
RSI14:48.08
WPR14:-24.00
MTM14:0.95
ROC14:0.09 
ATR:0.24 
Week High:11.802.6%
Week Low:11.500.0%
Month High:13.4016.5%
Month Low:10.25

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.85