EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQQ: Fortec Elektronik AG

23 Jul 2025
LAST:

15.25

CHANGE:
 0.30		OPEN:
15.25		HIGH:
15.25		ASK:
0.00		VOLUME:
3
CHG(%):
2.01		PREV:
14.95		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2515.1015.1015.1015.100
19 Aug 2515.1015.1015.1015.100
18 Aug 2515.1015.1015.1015.100
15 Aug 2515.1015.1015.1015.100
14 Aug 2514.7514.7514.7514.750
13 Aug 2514.9514.9514.8014.800
12 Aug 2515.1015.1015.1015.100
11 Aug 2514.9015.1014.9015.102
08 Aug 2515.2515.2515.2515.253
07 Aug 2515.2515.2515.2515.253
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.