EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQQ: Fortec Elektronik AG

20 Feb 2026
LAST:

12.10

CHANGE:
 0.00		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.10		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2612.1012.1012.1012.100
19 Feb 2612.1012.1012.1012.100
18 Feb 2612.6012.6012.6012.60100
17 Feb 2613.7013.7013.7013.700
16 Feb 2613.7013.7013.7013.700
13 Feb 2613.7013.7013.7013.700
12 Feb 2614.2014.5014.2014.455
11 Feb 2614.2014.5014.2014.45100
10 Feb 2614.3514.3514.3514.350
09 Feb 2614.3514.3514.3514.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:1.83 
Revenue:81.59M 
EBITDA:3.27M 

TECHNICAL INDICATORS

MA5:12.846.1%
MA10:13.5512.0%
MA20:14.1817.2%
MA50:12.745.3%
MA100:12.422.6%
MA200:13.8614.5%
RSI14:4.92 
WPR14:-100.00 
MTM14:-2.75
ROC14:-0.19 
ATR:0.25 
Week High:13.7013.2%
Week Low:12.100.0%
Month High:15.1525.2%
Month Low:12.1014.5%

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.40
14 Feb 2025$0.85