EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQQ: Fortec Elektronik Ord Shs

23 Jul 2026
LAST:

11.40

CHANGE:
 0.10		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
11.50		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2611.4011.4011.4011.400
22 Jul 2611.5011.5011.5011.500
21 Jul 2611.5011.5011.5011.501
20 Jul 2612.8512.8512.8512.852
17 Jul 2612.9012.9012.9012.900
16 Jul 2612.9012.9012.9012.900
15 Jul 2612.9012.9012.9012.900
14 Jul 2612.9012.9012.9012.900
13 Jul 2612.3013.7512.3013.751
10 Jul 2612.3013.7512.3013.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:1.83 
Revenue:80.73M 
EBITDA:2.46M 

TECHNICAL INDICATORS

MA5:12.035.5%
MA10:12.6410.8%
MA20:12.7812.1%
MA50:12.408.7%
MA100:11.874.1%
MA200:12.096.1%
RSI14:28.99 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.11 
ATR:0.38 
Week High:12.9013.2%
Week Low:11.400.0%
Month High:13.7520.6%
Month Low:11.406.1%
Year High:15.4035.1%
Year Low:10.2511.2%

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.40
14 Feb 2025$0.85