0HAQSANOFI-AVENTIS EUR207/03/2025
LAST:

 199.8		CHANGE:
 1.65		OPEN:
201.0		HIGH:
202.2		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.82		PREV:
201.5		LOW:
199.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25201.0202.2199.8199.81000
07/02/25201.5201.5199.0201.51000
07/01/25198.8198.8195.1195.680
06/30/25198.8198.8195.1195.61000
06/27/25196.5197.4194.3197.4100
06/26/25191.2192.5188.4192.51000
06/25/25188.5188.7188.4188.400
06/24/25185.5186.8185.5186.81000
06/23/25185.1185.1181.7181.71740
06/20/25186.6186.6186.6186.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.71 - 179.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63