0HAQSANOFI-AVENTIS EUR203/10/2023
LAST:

 144.6		CHANGE:
 16.75		OPEN:
144.6		HIGH:
144.6		ASK:
0.0		VOLUME:
35
CHANGE(%):
10.39		PREV:
161.3		LOW:
144.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/23144.6144.6144.6144.6350
02/22/23161.1161.4161.1161.3120
FUNDAMENTALS
Sector:
Industry:
52wk range:111.71 - 179.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36