EODData

LSE, 0HAQ: Affiliated Managers Group INC

16 Oct 2025
LAST:

238.5

CHANGE:
 2.92
OPEN:
238.5
HIGH:
238.5
ASK:
0.0
VOLUME:
0
CHG(%):
1.21
PREV:
241.4
LOW:
238.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25238.5238.5238.5238.51
15 Oct 25241.4241.4241.4241.45
14 Oct 25241.4241.4241.4241.4100
13 Oct 25227.3235.2227.3234.6100
10 Oct 25243.1243.3243.1243.3100
09 Oct 25242.3243.1242.0242.0100
08 Oct 25241.1244.0238.6244.0100
07 Oct 25241.3241.3241.3241.3100
06 Oct 25244.0244.0243.0243.02
03 Oct 25242.1242.1241.2241.20

COMPANY PROFILE

Name:Affiliated Managers Group INC
About:Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.
Address:777 South Flagler Drive, West Palm Beach, FL, United States, 33401
Website:https://www.amg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.65 
EPS Ratio:13.09 
DivYield:0.02 
Div/Share:0.04 
Price to Book:2.13 
Price to Sales:6.05 
EBITDA:650.6M 
Shares:52.67M 
Market Cap:12.56B 

TECHNICAL INDICATORS

MA5:239.820.6%
MA10:241.061.1%
MA20:240.050.7%
MA50:231.872.8%
MA100:213.4011.7%
MA200:194.0022.9%
STO9:40.83
STO14:52.58
RSI14:49.35
WPR14:-47.22
MTM14:3.55
ROC14:0.02 
ATR:4.80 
Week High:243.322.0%
Week Low:227.304.9%
Month High:247.874.0%
Month Low:227.3022.9%
Year High:247.874.0%
Year Low:140.2470.0%
Volatility:7.64 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.01
19 May 2025$0.01
17 Feb 2025$0.01
14 Nov 2024$0.01
08 Aug 2024$0.01
15 May 2024$0.01
14 Feb 2024$0.01
15 Nov 2023$0.01
04 Aug 2023$0.01
10 May 2023$0.01