0HAQSANOFI-AVENTIS EUR206/20/2024
LAST:

 155.6
CHANGE:
 7.18
OPEN:
155.6
HIGH:
155.6
ASK:
0.0
VOLUME:
1
CHANGE(%):
4.84
PREV:
148.4
LOW:
155.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/24155.6155.6155.6155.610
06/17/24147.6148.4147.6148.410
06/14/24150.0150.0150.0150.050
06/12/24158.7158.7157.8157.820
06/11/24153.3153.3153.2153.3120
06/10/24154.2154.2154.2154.2110
06/05/24158.8158.8158.7158.720
06/04/24160.4162.1160.4160.5340
06/03/24162.6162.6162.6162.610
FUNDAMENTALS
Sector:
Industry:
52wk range:111.71 - 179.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67