0HAQSANOFI-AVENTIS EUR205/21/2025
LAST:

 177.0		CHANGE:
 6.13		OPEN:
177.0		HIGH:
177.0		ASK:
0.0		VOLUME:
100
CHANGE(%):
3.35		PREV:
183.1		LOW:
177.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25177.0177.0177.0177.01000
05/20/25183.1183.1183.1183.100
05/19/25181.0181.8180.3181.800
05/16/25182.3182.3182.3182.31000
05/15/25183.9183.9183.9183.900
05/14/25167.1167.1167.1167.100
05/13/25167.1167.1167.1167.100
05/12/25167.1167.1167.1167.110
05/09/25167.1167.1167.1167.110
05/08/25167.1167.1167.1167.100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.71 - 179.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62