LSE, 0HAQ End of Day and Historical Share Prices [SANOFI-AVENTIS EUR2]

22 Aug 2025

LAST: 225.4	CHANGE: 5.70	OPEN: 225.4	HIGH: 225.4	ASK: 0.0	VOLUME: 100
LAST: 225.4	CHG(%): 2.59	PREV: 219.7	LOW: 225.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	225.4	225.4	225.4	225.4	100
21 Aug 25	220.6	220.6	219.7	219.7	2
20 Aug 25	220.6	220.6	219.7	219.7	2
19 Aug 25	219.7	220.6	219.7	219.7	1
18 Aug 25	218.3	218.3	218.0	218.0	100
15 Aug 25	223.3	223.3	220.1	220.1	100
14 Aug 25	217.2	217.2	217.2	217.2	100
13 Aug 25	218.9	218.9	218.9	218.9	1
12 Aug 25	217.0	217.0	217.0	217.0	100
11 Aug 25	214.1	214.1	213.3	213.3	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

140.24 - 225.40

225.4