EODData

LSE, 0HAQ: Affiliated Managers Group Ord Shs

17 Jul 2026
LAST:

372.2

CHANGE:
 3.34
OPEN:
364.7
HIGH:
372.2
ASK:
0.0
VOLUME:
100
CHG(%):
0.89
PREV:
375.5
LOW:
363.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26364.7372.2363.7372.2100
16 Jul 26375.6385.2371.4375.5100
15 Jul 26379.3382.8375.0377.3200
14 Jul 26368.5368.5364.0364.6100
13 Jul 26363.8370.2359.0359.0100
10 Jul 26370.2371.8365.5368.7100
09 Jul 26359.1366.0357.2366.0100
08 Jul 26359.4361.7353.9356.3100
07 Jul 26353.2364.8351.3357.6100
06 Jul 26345.6355.8336.8353.5100

PROFILE

Name:Affiliated Managers Group Ord Shs
About:Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.
Address:777 South Flagler Drive, West Palm Beach, FL, United States, 33401
Website:https://www.amg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:35.09 
Price to Book:3.06 
Profit Margin:0.36 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.22 
EPS Ratio:13.09 
DivYield:0.02 
Div/Share:0.04 
Revenue:2.123B 
EBITDA:104.31M 
Shares:52.67M 
Market Cap:19.602B 

TECHNICAL INDICATORS

MA5:369.710.7%
MA10:365.071.9%
MA20:354.754.9%
MA50:334.3811.3%
MA100:310.4719.9%
MA200:296.7025.4%
STO9:54.91
STO14:71.02
RSI14:71.48 
WPR14:-13.89 
MTM14:28.92
ROC14:0.08 
ATR:12.89 
Week High:385.183.5%
Week Low:359.003.7%
Month High:385.183.5%
Month Low:330.4125.4%
Year High:385.183.5%
Year Low:202.8383.5%
Volatility:14.41 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
13 Nov 2025$0.01
11 Aug 2025$0.01
08 Aug 2025$0.01
19 May 2025$0.01
18 Feb 2025$0.01
17 Feb 2025$0.01
14 Nov 2024$0.01
08 Aug 2024$0.01
15 May 2024$0.01