List of Symbols for London Stock Exchange [LSE] Starting with A

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2D2	A2D Funding Ii PLC	99.93	99.93	99.93	0	0.00	0.00
AA07	Barclays Bank PLC	1,098	1,086	1,089	0	2	0.20
AA18	Barclays Bank PLC	99.9	99.9	100.1	0	0.0	0.00
AA46	Ksa Sukuk Limited	97.51	97.51	97.51	12	0.00	0.00
AAAG	Alpha Ucits Sicav	865.6	865.6	859.8	5	-0.2	0.02
AAAM	M&G (Ireland) Etf Icav	11.40	11.40	11.27	50	0.03	0.23
AAEV	Albion Enterprise Vct PLC	102.0	102.0	102.0	8	-2.5	2.34
AAF	Airtel Africa PLC	288.8	275.0	278.6	0	-8.6	2.99
AAIF	Aberdeen Asian Income Fund Limited	317.0	310.0	314.0	0	0.0	0.00
AAL	Anglo American PLC	4,201	4,045	4,080	0	-40	0.97
AAP2	Leverage Shares Public Limited Company	79.67	79.67	78.97	1	2.30	3.09
AAP3	Leverage Shares Public Limited Company	160.9	160.9	164.1	6	6.8	4.49
AAPE	Leverage Shares Public Limited Company	71.00	69.30	71.00	9	0.75	1.07
AAPI	Leverage Shares Public Limited Company	625.5	625.5	632.0	49	7.1	1.17
AAPS	Leverage Shares Public Limited Company	23.23	23.06	23.14	286	-0.14	0.59
AAPY	Leverage Shares Public Limited Company	8.295	8.273	8.314	14	0.101	1.24
AAS	Aberdeen Asia Focus PLC	466.0	456.0	463.0	0	1.0	0.22
AASG	Amundi Index Solutions	4,912	4,870	4,870	0	-36	0.73
AASU	Amundi Index Solutions	65.16	64.22	64.16	0	-0.83	1.24
AATG	Albion Technology & General Vct PLC	65.00	65.00	63.50	5	0.00	0.00
AAU	Ariana Resources PLC	1.480	1.333	1.375	4.3M	-0.025	1.79
AAZ	Anglo Asian Mining PLC	430.0	410.0	418.0	0	-6.0	1.42
ABDN	Aberdeen Group PLC	243.2	236.4	236.4	0	-3.2	1.34
ABDP	AB Dynamics PLC	854.0	801.0	830.0	0	6.0	0.73
ABDX	Abingdon Health PLC	9.500	8.500	9.000	173.9K	-0.500	5.26
ABF	Associated British Foods PLC	1,904	1,870	1,898	0	26	1.39
ABN3	Leverage Shares Public Limited Company	33.19	33.19	33.69	186	-0.09	0.28
ABTC	21Shares AG	20.59	20.47	20.46	22	0.16	0.78
AC24	FTSE Japan All Cap Index	996.8	991.8	992.2	0	-3.5	0.36
AC72	National Westminster Bank PLC	100.2	100.2	100.2	500.0K	0.0	0.00
AC8	Acceler8 Ventures PLC	62.50	57.00	59.50	0	-0.50	0.83
ACCAN35C	FTSE Canada All Cap Real Estate Capped	1,494	1,479	1,491	0	0	0.01
ACDAPR	FTSE Developed Asia Pacific All Cap Net	2,171	2,146	2,146	0	-13	0.61
ACDER	FTSE Developed Europe All Cap Net Tax	1,944	1,921	1,925	0	-4	0.22
ACDXUSR	FTSE Developed ex US All Cap Net Tax (US	2,046	2,026	2,034	0	-8	0.39
ACE2	BNP Paribas Easy	10.73	10.73	10.46	132.7K	0.01	0.08
ACEAKPXC	FTSE Emerging Plus Korea and Poland ex	5,157	5,087	5,096	0	-4	0.08
ACED	BNP Paribas Easy	10.97	10.89	10.75	48.0K	0.01	0.10
ACEKPXCN	FTSE Emerging Plus Korea and Poland ex	5,157	5,087	5,096	0	-4	0.08
ACG	Acg Metals Limited	2,000	1,940	1,940	0	0	0.00
ACGW	Acg Metals Limited	600.0	600.0	725.0	450	0.0	0.00
ACKWTC	FTSE Kuwait All Cap 15% Capped Index	1,815	1,760	1,760	0	-32	1.81
ACKWTCN	FTSE Kuwait All Cap 15% Capped Net Tax	1,815	1,760	1,760	0	-32	1.81
ACNAN	FTSE North America All Cap Net Tax Index	4,960	4,883	4,887	0	-72	1.46
ACNANCH	FTSE North America All Cap Net Tax CHF	4,539	4,454	4,455	0	-55	1.22
ACNANEU	FTSE North America All Cap Net Tax EUR	5,875	5,777	5,778	0	-60	1.03
ACNANUK	FTSE North America All Cap Net Tax GBP	6,108	6,026	6,027	0	-55	0.91
ACPAXJC	FTSE Asia ex Japan ex China All Cap	6,269	6,178	6,198	0	16	0.26
ACPAXJCN	FTSE Asia ex Japan ex China All Cap Net	6,269	6,178	6,198	0	16	0.26
ACRM	Acuity Rm Group PLC	1.500	1.300	1.400	940.9K	0.050	3.70
ACSO	Accesso Technology Group PLC	312.0	302.5	305.0	13.4K	0.0	0.00
ACVNMFC	FTSE Vietnam 30/18 Capped Index	1,554	1,527	1,545	0	-6	0.39
ACVNMFCN	FTSE Vietnam 30/18 Capped Net Tax Index	1,554	1,527	1,545	0	-6	0.39
ACVNMSC	FTSE Vietnam All Cap Inclusion Capped	1,562	1,538	1,555	0	-4	0.23
ACVNMSCN	FTSE Vietnam All Cap Inclusion Capped	1,562	1,538	1,555	0	-4	0.23
ACWD	Ssga Spdr Etfs Europe I PLC	331.9	325.9	326.3	0	-2.6	0.78
ACWI	Ssga Spdr Etfs Europe I PLC	249.1	247.9	248.2	0	-0.1	0.03
ACWL	Multi Units Luxembourg	37,625	37,625	37,643	462	13	0.03
ACWU	Multi Units Luxembourg	500.6	495.2	495.0	246	-3.5	0.70
ACXUSS	FTSE Global All Cap ex US Index	802.1	794.7	797.2	0	-2.3	0.29
AD01	FTSE Developed	778.3	768.7	769.2	0	-8.4	1.08
AD02	Lloyds Banking Group PLC	460.5	456.0	457.9	0	-1.5	0.33
AD03	FTSE Developed Ex North America	435.7	432.0	432.7	0	-1.5	0.34
AD04	FTSE Developed Ex UK	825.5	815.0	815.4	0	-9.3	1.13
AD05	FTSE Developed Ex Japan	839.6	828.6	829.1	0	-9.6	1.14
AD06	FTSE Developed Europe	404.7	400.2	401.1	0	-0.7	0.18
AD07	FTSE Developed Europe Ex UK	448.6	443.2	444.0	0	-1.1	0.24
AD09	FTSE Developed All Cap ex USA Index	780.4	772.7	775.6	0	-3.0	0.39
AD13	FTSE Developed Europe All Cap Index	694.7	686.6	687.9	0	-1.5	0.22
AD17	FTSE Developed All Cap Index	748.9	742.4	743.6	0	-2.9	0.38
AD20	FTSE Developed Europe All Cap ex UNITED	809.7	799.7	801.0	0	-2.2	0.28
AD34	Natwest Markets PLC	101.3	101.3	101.3	0	0.0	0.00
AD35	Natwest Markets PLC	101.9	101.9	101.9	18.0K	0.0	0.00
AD37	Natwest Markets PLC	100.8	100.8	100.8	0	0.0	0.00
AD38	Natwest Markets PLC	101.0	101.0	101.0	350.0K	0.0	0.00
AD39	Natwest Markets PLC	101.7	101.7	101.9	0	0.0	0.00
AD40	Natwest Markets PLC	99.97	99.97	99.97	0	0.00	0.00
AD41	Natwest Markets PLC	100.5	100.5	100.5	1.0M	0.0	0.00
AD42	Natwest Markets PLC	100.4	100.4	100.4	500.0K	0.0	0.00
AD73	HSBC Holdings PLC	102.0	102.0	102.0	0	0.0	0.00
AD85	Tesco Corporate Treasury Services PLC	93.88	93.88	94.10	0	0.00	0.00
AD86	Duncan Funding 2024-1 PLC	100.1	100.1	100.1	1.2M	0.0	0.00
ADEF	Hanetf Icav	575.2	570.8	572.5	10.7K	1.5	0.26
ADF	Facilities By Adf PLC	10.500	9.850	10.000	0	0.000	0.00
ADI3	Leverage Shares Public Limited Company	16.50	15.98	15.24	1.4K	0.08	0.53
ADIG	Abrdn Diversified Income And Growth PLC	14.40	12.30	12.30	3.47M	0.00	0.00
ADIY	Leverage Shares Public Limited Company	9.960	9.960	9.911	1	0.032	0.32
ADM	Admiral Group PLC	3,726	3,632	3,654	0	-96	2.56
ADME	Adm Energy PLC	0.0200	0.0110	0.0125	62.48M	0.0000	0.00
ADPT	Leverage Shares Public Limited Company	10.73	10.73	10.69	3	-0.03	0.28
ADTC	Amundi Etf Icav	4.622	4.622	4.509	73	-0.118	2.46
ADTG	Amundi Etf Icav	3.517	3.517	3.428	1	-0.101	2.79
ADVT	Advancedadvt Limited	190.0	180.0	185.0	228.7K	0.0	0.00
AE01	FTSE Secondary Emerging Index	713.0	705.5	706.6	0	-2.1	0.29
AE18	Lanark Master Issuer PLC	100.0	100.0	100.0	4.48M	0.0	0.00
AE23	London Power Networks PLC	103.6	103.6	103.6	1.42M	0.0	0.00
AE28	Santander UK Group Holdings PLC	103.1	103.1	103.1	0	-0.3	0.25
AE54	Morgan Stanley	101.1	101.1	101.1	0	-0.2	0.16
AE87	Motability Operations Group PLC	89.19	89.19	89.19	0	0.00	0.00
AE88	Motability Operations Group PLC	98.53	98.53	98.53	0	0.00	0.00
AEET	Parvus Energy Efficiency Trust PLC	21.00	21.00	22.00	15.0K	-1.80	8.41
AEG	Active Energy Group PLC	0.0810	0.0695	0.0810	0	0.0020	2.53
AEGB	BNP Paribas Easy	10.33	10.33	10.40	880	-0.01	0.10
AEGG	Ishares Iii PLC	4.886	4.860	4.869	0	-0.002	0.04
AEI	Aberdeen Equity Income Trust PLC	453.0	446.0	453.0	0	8.0	1.80
AEJ	Multi Units Luxembourg	112.1	110.7	110.6	0	-1.1	1.00
AEJL	Multi Units Luxembourg	8,466	8,409	8,418	1.7K	-52	0.61
AEMD	Amundi Index Solutions	6,384	6,347	6,354	434	-35	0.54
AEME	Amundi Index Solutions	114.7	113.1	113.2	4.8K	-1.4	1.21
AEMH	Amundi Index Solutions	4.891	4.872	4.872	5.5K	-0.012	0.25
AEMU	Amundi Index Solutions	60.69	60.13	59.95	0	-0.74	1.20
AEO	Aeorema Communications PLC	90.00	88.70	85.00	169	0.00	0.00
AEP	Aep Plantations PLC	182.0	176.2	176.4	0	-1.0	0.56
AERI	Aquila European Renewables PLC	0.1690	0.1690	0.1660	0	-0.0010	0.59
AERS	Aquila European Renewables PLC	15.20	13.87	14.20	33.8K	0.00	0.00
AET	Afentra PLC	77.00	73.43	74.00	0	-1.20	1.60
AETH	21Shares AG	20.89	20.89	20.43	4.5K	-0.17	0.81
AEUR	BNP Paribas Easy	12.20	12.20	12.30	870	-0.01	0.04
AEWU	Aew UK Reit PLC	102.60	98.60	99.90	0	1.80	1.83
AEX	Aminex PLC	1.900	1.700	1.850	0	0.000	0.00
AF94	Inter-American Development Bank	100.9	100.9	100.9	150.0M	0.0	0.00
AFL	Artemis UK Future Leaders PLC	401.0	389.1	398.5	0	8.5	2.18
AFP	African Pioneer PLC	1.940	1.760	1.850	0	-0.130	6.57
AFRK	Afarak Group Se	22.40	22.40	22.40	5.4K	0.00	0.00
AG01	FTSE All-Emerging	768.7	762.1	763.4	0	-0.3	0.04
AG02	FTSE All-Emerging Latin America	688.2	675.2	684.3	0	-3.3	0.48
AG03	FTSE All-Emerging Asia Pacific	757.6	751.8	752.7	0	1.2	0.16
AG14	FTSE All-Emer LMS Index	1,087	1,078	1,080	0	0	0.02
AG15	FTSE All-Emer Latin America LMS Idx	1,055	1,034	1,049	0	-5	0.50
AG16	FTSE All-Emer Asia Pacific LMS Idx	1,220	1,211	1,213	0	2	0.18
AG79	Dar Al-Arkan Sukuk Company LTD	99.61	99.61	99.61	0	0.00	0.00
AG80	Metro Bank Holdings PLC	111.2	111.2	111.2	0	0.0	0.00
AG81	Metro Bank Holdings PLC	111.3	111.3	111.3	0	0.0	0.00
AG82	Metro Bank Holdings PLC	114.0	114.0	114.1	0	0.0	0.00
AG87	Places For People Treasury PLC	93.38	93.38	93.38	0	0.00	0.00
AG89	Standard Life PLC	105.8	105.8	105.8	0	0.0	0.00
AG93	Virgin Money UK Limited	113.8	113.8	113.8	0	0.0	0.00
AG99	Glaxosmithkline Capital PLC	98.86	98.17	98.35	0	0.13	0.13
AGAP	Wisdomtree Commodity Securities Limited	527.0	519.8	522.1	0	-3.0	0.57
AGBP	Ishares Iii PLC	4.516	4.468	4.486	0	-0.005	0.11
AGCP	Wisdomtree Commodity Securities Limited	1,326	1,322	1,325	0	0	0.00
AGED	Ishares Iv PLC	10.29	10.19	10.23	0	-0.04	0.34
AGES	Ishares Iv PLC	777.8	772.3	777.8	0	2.3	0.29
AGGB	UBS AG	102.45	102.45	99.19	48	1.09	1.10
AGGG	Ishares Iii PLC	4.218	4.187	4.199	0	-0.014	0.32
AGGP	Wisdomtree Commodity Securities Limited	280.9	280.5	281.4	0	-2.9	1.01
AGGU	Ishares Iii PLC	5.760	5.719	5.741	0	-0.006	0.10
AGHG	Amundi Index Solutions	4,414	4,414	4,405	1	7	0.16
AGI	Potentially Ai PLC	3.800	3.450	3.800	1.08M	0.050	1.33
AGRU	UBS AG	200.7	200.7	206.5	630	2.3	1.09
AGT	Avi Global Trust PLC	254.5	250.5	253.0	0	0.0	0.00
AGT1	Rcb Bonds PLC	94.60	94.00	95.75	22.0K	0.00	0.00
AGVI	Aberforth Geared Value & Income Trust	95.00	91.50	91.50	0	-3.50	3.68
AGY	Allergy Therapeutics PLC	5.000	4.500	4.750	0	0.000	0.00
AGZI	Aberforth Geared Value & Income Trust	115.1	115.1	121.0	4.0K	0.0	0.00
AH09	Southern Electric Power Distribution PLC	99.28	99.28	100.00	0	0.05	0.05
AH24	Anz New Zealand (Int'l) Limited	103.4	103.4	103.4	400.0K	0.0	0.00
AH26	Anz New Zealand (Int'l) Limited	100.6	100.6	100.6	0	0.0	0.00
AH47	Credit Agricole Corp & Inv Bank	130.9	130.9	130.9	0	0.0	0.00
AH50	Xtrackers	31.37	31.35	31.12	957	-0.63	1.96
AH61	Nationwide Building Society	101.5	101.5	101.5	0	0.0	0.00
AI03	Citigroup Global Markets Funding	101.1	101.1	101.1	0	0.0	0.00
AI24	Compass Group PLC	94.68	94.68	94.68	0	0.00	0.00
AI3	Leverage Shares Public Limited Company	10,853	10,393	10,244	85	20	0.18
AI37	Nordic Investment Bank	98.68	98.68	98.68	0	0.05	0.05
AI77	Satus 2024-1 PLC	100.1	100.1	100.1	1.3M	0.0	0.00
AI79	Satus 2024-1 PLC	99.61	99.61	99.61	1.67M	0.00	0.00
AI88	European Bank For Reconstruction &	100.0	100.0	100.0	600.0K	0.0	0.00
AI97	Federative Republic Of Brazil	95.34	95.34	95.34	0	-2.40	2.45
AIAA	Ishares Iii PLC	4.715	4.701	4.713	0	-0.003	0.06
AIAG	Legal & General Ucits Etf Public Limited	3,231	3,150	3,150	0	-51	1.58
AIAI	Legal & General Ucits Etf Public Limited	42.85	41.52	41.51	0	-0.49	1.12
AIBG	Aib Group PLC	932.0	916.0	918.0	0	-12.0	1.29
AIC	Achilles Investment Company Limited	103.1	103.1	104.5	768	0.0	0.00
AIE	Ashoka India Equity Investment Trust PLC	248.0	245.5	247.0	0	0.5	0.20
AIEA	Airea PLC	25.00	23.15	24.00	162.9K	0.00	0.00
AIGA	Wisdomtree Commodity Securities Limited	6.940	6.868	6.868	0	-0.091	1.30
AIGC	Wisdomtree Commodity Securities Limited	17.57	17.45	17.42	0	-0.13	0.76
AIGE	Wisdomtree Commodity Securities Limited	6.403	6.343	6.343	0	-0.012	0.18
AIGG	Wisdomtree Commodity Securities Limited	3.727	3.714	3.701	0	-0.065	1.70
AIGI	Wisdomtree Commodity Securities Limited	19.42	19.19	19.19	0	-0.20	1.03
AIGL	Wisdomtree Commodity Securities Limited	3.382	3.316	3.345	0	-0.017	0.49
AIGO	Wisdomtree Commodity Securities Limited	44.39	43.95	44.19	0	0.17	0.37
AIGP	Wisdomtree Commodity Securities Limited	46.98	46.11	46.14	0	-1.10	2.32
AIGS	Wisdomtree Commodity Securities Limited	7.598	7.598	7.685	0	0.050	0.67
AII	Aimia INC	141.0	141.0	141.0	0	0.0	0.00
AIM1	FTSE Aim 100 Index	3,585	3,550	3,550	0	-15	0.42
AIM5	FTSE Aim UK 50 Index	4,200	4,163	4,163	0	-17	0.40
AINF	Ishares Iii PLC	8.816	8.651	8.652	0	-0.096	1.10
AIPG	Hanetf Ii Icav	631.7	607.5	607.1	19.6K	-13.1	2.02
AIPO	Hanetf Ii Icav	8.395	7.953	7.976	0	-0.217	2.65
AIQ	Aiq Limited	5.000	5.000	6.000	70	0.000	0.00
AIQG	Global X Etfs Icav	22.45	22.09	22.12	0	-0.21	0.92
AIQU	Global X Etfs Icav	30.07	29.01	29.01	0	-0.61	2.06
AIRA	Air Astana Joint Stock Company	6.180	5.900	5.900	5.2K	-0.220	3.59
AIRC	Air China LD	54.42	54.42	54.42	0	0.00	0.00
AIRE	Alternative Income Reit PLC	70.00	66.60	69.00	0	0.50	0.73
AIRR	First Trust Global Funds Icav	1,890	1,871	1,851	0	-58	3.01
AIS3	Leverage Shares Public Limited Company	2,485	2,468	2,657	134	-8	0.30
AJ05	Credit Agricole Cib Finance Luxembourg	105.7	105.7	105.7	17.4K	0.0	0.00
AJ12	Mondi Finance PLC	99.08	99.08	99.08	0	0.00	0.00
AJ14	Barclays PLC	101.1	101.1	101.1	0	0.0	0.00
AJ44	State Of Israel	87.49	87.14	87.14	0	0.00	0.00
AJ45	State Of Israel	97.07	97.07	97.07	0	0.00	0.00
AJ47	State Of Israel	99.61	99.46	99.46	0	0.00	0.00
AJ77	Mitsubishi Hc Capital UK PLC	100.2	100.2	100.2	0	0.0	0.00
AJ83	Mitsubishi Hc Capital UK PLC	100.2	100.2	100.2	0	0.0	0.00
AJ86	United Utilities Water Finance PLC	89.00	89.00	89.00	240.0K	0.00	0.00
AJ87	Inter-American Development Bank	99.14	99.14	97.92	45.0K	-0.05	0.05
AJ88	Standard Chartered PLC	99.26	99.25	99.25	0	0.14	0.14
AJ89	Standard Chartered PLC	103.4	103.4	103.4	127.0K	0.0	0.00
AJ97	Royal Bank Of Canada	100.5	100.5	100.5	0	0.0	0.00
AJAS	BNP Paribas Easy Icav	14.52	14.49	14.43	6.6K	-0.08	0.52
AJB	AJ Bell PLC	595.5	583.0	583.0	0	-7.0	1.19
AJOT	Avi Japan Opportunity Trust PLC	183.0	180.0	182.0	0	-1.0	0.55
AK28	Inter-American Development Bank	98.10	98.10	98.10	10.0M	0.00	0.00
AKN	Arkadian Strategic Metals PLC	0.0090	0.0070	0.0080	0	0.0000	0.00
AL35	Natwest Group PLC	97.45	97.45	97.45	0	0.00	0.00
ALAG	Amundi Index Solutions	2,033	1,997	2,015	0	-17	0.81
ALAU	Amundi Index Solutions	26.92	26.40	26.52	5.3K	-0.40	1.48
ALBH	Aluminium Bahrain B.S.C.	12.10	12.10	12.10	4	0.00	0.00
ALF	Alternative Liquidity Fund Limited	0.0020	0.0020	0.0060	2.6K	0.0000	0.00
ALFA	Alfa Financial Software Holdings PLC	165.0	159.0	161.6	0	0.4	0.25
ALGB	BNP Paribas Easy	867.6	867.6	866.9	7.8K	-4.6	0.52
ALK	Alkemy Capital Investments PLC	274.0	246.8	258.0	0	-16.0	5.84
ALL	Atlantic Lithium Limited	14.00	13.75	13.80	0	0.05	0.36
ALLC	BNP Paribas Easy	11.41	11.41	11.41	0	-0.08	0.68
ALLG	Xtrackers (Ie) Public Limited Company	8.217	8.139	8.148	0	0.010	0.12
ALLW	Xtrackers (Ie) Public Limited Company	10.82	10.73	10.71	1.4K	-0.07	0.64
ALNA	Alina Holdings PLC	11.67	11.67	10.50	700	-0.10	1.05
ALRT	Defence Holdings PLC	0.7000	0.6500	0.6750	22.6M	0.0000	0.00
ALT	Altitude Group PLC	20.35	20.35	20.50	11	0.00	0.00
ALTN	Altyngold PLC	978.0	892.0	898.0	0	-38.0	4.06
ALTR	Alt Resources PLC	4.620	4.620	6.500	280	0.000	0.00
ALU	Alumasc Group PLC	233.0	225.0	229.0	0	0.0	0.00
ALUM	Wisdomtree Commodity Securities Limited	4.101	4.027	4.030	0	-0.068	1.65
ALW	Alliance Witan PLC	1,409	1,402	1,405	0	1	0.07
ALYU	UBS AG	93.92	93.88	85.56	28	-0.39	0.45
AM28	Lloyds Banking Group PLC	101.1	101.1	101.1	0	0.0	0.00
AM37	Annes Gate Property PLC	221.4	221.4	221.4	32.0K	0.0	0.00
AM38	Annes Gate Property PLC	136.2	136.2	136.2	5.5K	0.0	0.00
AM3S	Leverage Shares Public Limited Company	8.768	8.768	9.106	106	0.035	0.40
AM41	Eig Pearl Holdings S.A R.L.	72.01	72.01	72.01	0	0.00	0.00
AMAL	Hanetf Icav	12.23	12.01	12.04	0	-0.07	0.57
AMAP	Hanetf Icav	922.1	912.9	915.6	0	3.4	0.37
AMAY	Leverage Shares Public Limited Company	7.790	7.758	7.641	3	-0.544	6.40
AMC	Airtel Mobile Commerce N.V.	190.4	176.0	186.4	0	0.0	0.00
AMCO	Amcomri Group PLC	130.0	126.5	128.0	0	1.0	0.79
AMD2	Leverage Shares Public Limited Company	254.0	246.0	242.0	4	0.0	0.00
AMD3	Leverage Shares Public Limited Company	7.955	6.888	6.885	139.7K	-0.228	2.80
AMDI	Leverage Shares Public Limited Company	3,617	3,585	3,505	853	11	0.29
AMDS	Leverage Shares Public Limited Company	24.26	23.10	23.98	1.6K	0.19	0.79
AMEG	Amundi Index Solutions	6,278	6,242	6,253	8.1K	-22	0.35
AMG	Atlas Metals Group PLC	6.000	4.989	5.500	2.61M	0.000	0.00
AMGO	Amigo Resources PLC	2.626	2.400	2.550	0	-0.150	5.56
AMIF	Amicorp Fs (Uk) PLC	0.8000	0.8000	0.6750	2.0K	0.0000	0.00
AML	Aston Martin Lagonda Global Holdings PLC	39.62	35.80	35.80	0	-1.42	3.82
AMOI	Anemoi International LTD	1.255	1.255	1.300	10.0K	0.000	0.00
AMP	Ampeak Energy Limited	1.975	1.812	1.900	428.7K	0.000	0.00
AMPS	Wisdomtree Multi Asset Issuer Public	1,576	1,574	1,571	0	-9	0.55
AMRQ	Amaroq Ltd.	122.0	115.0	115.0	0	-3.5	2.95
AMS	Advanced Medical Solutions Group PLC	282.5	282.0	282.5	0	0.5	0.18
AMZ1	Leverage Shares Public Limited Company	7.100	7.100	7.040	1	-0.030	0.42
AMZ2	Leverage Shares Public Limited Company	83.60	83.45	83.98	96	-0.25	0.29
AMZ3	Leverage Shares Public Limited Company	8.570	8.000	8.105	23.4K	-0.456	5.33
AMZD	Leverage Shares Public Limited Company	578.5	578.5	573.9	59	-2.1	0.37
AMZE	Leverage Shares Public Limited Company	76.50	76.50	75.45	70	-0.50	0.65
AMZI	Leverage Shares Public Limited Company	7.633	7.613	7.549	6	-0.105	1.39
AMZN	Leverage Shares Public Limited Company	601.5	594.3	595.5	51	-6.4	1.06
AN22	Legal & General Finance PLC	100.0	100.0	101.3	0	0.0	0.00
AN94	Barclays Bank PLC	98.50	98.50	98.50	0	0.00	0.00
ANAA	Ana Holdings Inc.	3.990	3.990	3.990	0	0.000	0.00
ANDO	Leverage Shares Public Limited Company	12.31	12.31	12.20	6	-0.29	2.19
ANG	Angling Direct PLC	54.50	53.76	54.50	37.0K	0.00	0.00
ANGB	Vaneck Ucits Etfs PLC	18.33	18.33	18.36	5.9K	-0.09	0.49
ANGS	Angus Energy PLC	0.2000	0.1850	0.1850	0	0.0000	0.00
ANIC	Agronomics Limited	4.700	4.500	4.600	0	0.000	0.00
ANII	Aberdeen New India Investment Trust PLC	714.0	694.0	707.0	0	-1.0	0.14
ANP	Anpario PLC	517.0	504.0	510.0	18.6K	0.0	0.00
ANRJ	Amundi Asset Management	60,290	59,130	59,160	0	-255	0.43
ANTO	Antofagasta PLC	3,800	3,542	3,572	0	-16	0.45
ANXG	Amundi Index Solutions	26,496	26,299	26,299	0	-48	0.18
ANXU	Amundi Index Solutions	351.0	345.8	345.8	0	-3.1	0.89
AO	Ao World PLC	92.10	88.30	90.00	0	0.00	0.00
AO-	Ao World Plc	92.10	89.60	90.00	722.6K	0.40	0.45
AOF	Africa Opportunity Fund Limited	0.9500	0.9500	0.8750	114	0.0000	0.00
AOM	Activeops PLC	116.8	100.0	105.0	0	2.5	2.44
AOTI	Aoti, Inc.	133.0	125.0	130.0	911.4K	-2.5	1.89
AP00	Toronto-Dominion Bank	99.40	99.40	99.40	0	0.00	0.00
AP43	Republic Of Costa Rica	101.6	101.6	101.6	0	0.0	0.00
AP88	Lseg Netherlands B.V.	101.0	101.0	101.0	0	0.0	0.00
APEX	Multi Units Luxembourg	223.8	223.6	221.1	1.2K	-3.0	1.31
API	Abrdn Property Income Trust Limited	1.990	1.500	1.990	0	0.225	12.75
APLS	Leverage Shares Public Limited Company	3.119	3.119	2.964	1	-0.042	1.37
APN	Applied Nutrition PLC	298.0	289.5	290.0	0	1.5	0.52
APRF	First Trust Global Funds Icav	2,011	2,011	2,012	99	-6	0.30
APTA	Aptamer Group PLC	0.3298	0.3075	0.3250	2.33M	0.0000	0.00
APTD	Aptitude Software Group PLC	236.3	221.5	230.0	0	-10.0	4.17
AQ00	Corporacion Andina De Fomento	101.7	101.7	101.7	0	0.0	0.00
AQ51	International Finance Corporation	99.23	99.23	99.52	0	0.61	0.61
AQ73	Edo Sukuk Limited	101.9	101.9	101.9	250.0K	0.0	0.00
AQ74	Edo Sukuk Limited	106.2	106.2	106.2	400.0K	0.0	0.00
AQ81	Inter-American Development Bank	100.3	100.3	100.3	0	0.0	0.00
AQWA	Global X Etfs Icav	30.74	30.00	30.11	0	-0.16	0.53
AQWG	Global X Etfs Icav	23.18	22.76	22.90	0	0.02	0.10
AR03	Osb Group PLC	103.4	103.4	103.4	0	0.0	0.00
AR05	Lseg Netherlands B.V.	100.4	100.4	100.4	0	0.0	0.00
AR06	Reckitt Benckiser Treasury Services PLC	100.9	100.9	100.9	0	0.0	0.00
AR07	Reckitt Benckiser Treasury Services PLC	97.94	97.94	97.94	0	0.00	0.00
AR08	Reckitt Benckiser Treasury Services PLC	98.02	98.02	98.02	0	0.00	0.00
AR21	HSBC Holdings PLC	106.5	106.5	106.5	0	0.0	0.00
AR22	Nationwide Building Society	100.3	100.3	100.3	7.73M	0.0	0.00
AR36	Morgan Stanley	109.1	109.1	109.1	0	0.0	0.00
AR68	Morgan Stanley	98.44	98.44	98.44	0	0.00	0.00
AR75	Sse PLC	99.83	99.83	99.83	0	0.00	0.00
AR86	Toronto-Dominion Bank	103.2	103.2	103.2	0	0.0	0.00
AR91	Hungary	1050.3	104.9	104.9	0	-951.7	90.07
AR93	Yorkshire Building Society	100.1	100.1	100.1	0	0.0	0.00
AR98	National Grid North America Inc.	101.0	101.0	101.0	0	0.0	0.00
ARA	Aura Renewable Acquisitions PLC	4.170	4.140	3.500	22.8K	0.000	0.00
ARAW	Abrdn Iii Icav	162.3	158.7	158.7	0	-3.3	2.02
ARBB	Arbuthnot Banking Group PLC	815.0	780.0	797.5	0	0.0	0.00
ARBN	Arbuthnot Banking Group PLC	750.0	750.0	675.0	26	0.0	0.00
ARC	Arcontech Group PLC	85.00	81.88	82.50	4.1K	0.00	0.00
ARCG	Ark Invest Ucits Icav	696.1	668.8	685.8	0	0.6	0.08
ARCI	Ark Invest Ucits Icav	885.0	851.0	851.0	0	-27.6	3.14
ARCK	Ark Invest Ucits Icav	731.8	714.1	714.1	0	-12.7	1.75
ARCM	Arc Minerals Limited	0.6500	0.5500	0.6000	468.5K	0.0000	0.00
ARCX	Ark Invest Ucits Icav	403.8	398.2	396.1	0	-2.3	0.55
AREC	Arecor Therapeutics PLC	80.00	72.00	80.00	0	5.00	6.67
AREG	Abrdn Iii Icav	842.2	842.2	837.1	3	0.4	0.05
ARIY	Leverage Shares Public Limited Company	8.515	8.515	8.441	1	-0.085	0.98
ARK	Arkle Resources PLC	0.7720	0.7132	0.7000	8.26M	-0.0500	5.65
ARK1	Leverage Shares Public Limited Company	4.335	4.305	3.860	11	-0.058	1.41
ARK3	Leverage Shares Public Limited Company	36.00	36.00	32.00	9	-1.35	3.54
ARKA	Leverage Shares Public Limited Company	335.0	335.0	333.6	7	-5.1	1.47
ARKB	Leverage Shares Public Limited Company	515.8	504.3	497.6	21	-13.5	2.64
ARKC	Leverage Shares Public Limited Company	305.5	305.5	303.1	5	3.9	1.26
ARKG	Ark Invest Ucits Icav	9.102	8.878	9.023	23.0K	-0.052	0.57
ARKI	Ark Invest Ucits Icav	11.66	11.32	11.26	1.9K	-0.30	2.50
ARKK	Ark Invest Ucits Icav	9.698	9.376	9.426	5.1K	-0.226	2.34
ARKS	Leverage Shares Public Limited Company	422.4	357.2	411.9	5	27.9	7.25
ARKX	Ark Invest Ucits Icav	5.355	5.210	5.205	1.3K	-0.072	1.32
ARM3	Leverage Shares Public Limited Company	10.100	8.400	8.430	32.7K	-0.930	9.94
ARMG	Global X Etfs Icav	20.55	20.22	20.49	0	0.40	1.97
ARMI	Leverage Shares Public Limited Company	7.785	7.700	7.418	8	-0.214	2.60
ARMR	Global X Etfs Icav	27.08	26.81	26.93	0	0.40	1.51
ARMY	Hanetf Icav	10.63	10.45	10.53	0	0.08	0.73
ARR	Aurora UK Alpha PLC	250.0	245.1	249.0	0	2.0	0.81
ARS	Asiamet Resources Limited	0.2800	0.2600	0.2750	0	0.0000	0.00
ART	The Artisanal Spirits Company PLC	24.00	23.01	23.50	0	0.00	0.00
AS14	Equity Release Funding (No.2) PLC	122.5	122.5	122.5	11.8K	0.0	0.00
AS18	TSB Bank PLC	100.3	100.3	100.3	34.0M	0.0	0.00
AS30	Inter-American Investment Corporation	102.5	102.5	102.5	60.0K	0.0	0.00
AS54	Federal Government Of The United Arab	95.10	95.10	95.10	0	0.00	0.00
AS55	Federal Government Of The United Arab	97.15	97.15	97.15	2.0K	0.00	0.00
AS68	Mobico Group PLC	82.15	82.15	82.15	0	0.00	0.00
AS80	Toyota Motor Finance (Netherlands) B.V.	100.7	100.7	100.7	0	0.0	0.00
AS81	Royal Bank Of Canada	101.5	101.5	101.5	0	0.0	0.00
AS89	Inter-American Development Bank	100.1	100.1	100.1	4.4M	0.0	0.00
ASAI	Asa International Group PLC	248.0	240.0	240.0	0	0.0	0.00
ASBE	Associated British Engineering PLC	20.13	20.13	20.00	6	0.00	0.00
ASC	Asos PLC	457.2	441.0	448.5	0	-2.5	0.55
ASCH	Abrdn Iii Icav	119.8	119.1	119.2	0	0.0	0.00
ASDV	Ssga Spdr Etfs Europe I PLC	57.52	57.52	57.08	5	-0.44	0.77
ASEAE6N	0	2,828	2,808	2,813	0	-6	0.21
ASEAN40	FTSE Asean 40 Index	14,119	14,011	14,039	0	-31	0.22
ASEAN40N	FTSE/ASEAN 40 Net Return Index	14,119	14,011	14,039	0	-31	0.22
ASEAN4WN	FTSE/ASEAN 40 WM Net Tax Index	14,134	14,021	14,021	0	-55	0.39
ASEANAS	FTSE ASEAN All-Share Index	1000.9	995.3	996.8	0	-1.1	0.11
ASEANE6	0	2,828	2,808	2,813	0	-6	0.21
ASEANEM	FTSE ASEAN All-Share ex Developed Index	833.4	828.3	829.8	0	0.3	0.04
ASEANSTR	FTSE ASEAN Stars Index	1,046	1,039	1,041	0	-2	0.14
ASHI	Ashington Innovation PLC	0.6000	0.6000	0.7500	104.6K	0.0000	0.00
ASHM	Ashmore Group PLC	234.2	219.9	224.2	0	-1.6	0.71
ASHR	Xtrackers	12.27	12.16	12.19	1.8K	-0.20	1.63
ASIA	Asia Strategic Holdings Limited	3.000	3.000	4.750	2.0K	0.000	0.00
ASIL	Multi Units Luxembourg	8,564	8,564	8,548	0	-8	0.09
ASIU	Multi Units Luxembourg	113.4	113.4	112.5	101	0.2	0.18
ASL	Aberforth Smaller Companies Trust PLC	1,874	1,840	1,866	0	18	0.97
ASL3	Leverage Shares Public Limited Company	87.52	77.38	79.60	1.2K	2.11	2.72
ASLI	Abrdn European Logistics Income PLC	11.48	10.44	10.78	0	0.08	0.75
ASMS	Leverage Shares Public Limited Company	0.5330	0.4950	0.5260	144.4K	-0.0110	2.05
ASMY	Leverage Shares Public Limited Company	9.408	9.163	9.214	9	0.046	0.50
ASPL	Aseana Properties Limited	0.0600	0.0600	0.0700	3.1K	0.0000	0.00
ASPY	Legal & General Ucits Etf Public Limited	2,173	2,098	2,095	0	-52	2.34
AST	Ascent Resources PLC	0.4245	0.3800	0.4150	7.31M	0.0000	0.00
ASX	FTSE All-Share	5,784	5,742	5,780	0	36	0.63
ASXESG	TSE All-Share ESG Risk-Adjusted Index	1,643	1,626	1,641	0	12	0.74
ASXX	FTSE All-Share ex Investment Companies	5,671	5,627	5,667	0	37	0.66
ASY	Andrews Sykes Group PLC	526.0	511.0	520.0	1.6K	0.0	0.00
AT	Ashtead Technology Holdings PLC	537.0	522.0	523.0	0	-11.0	2.06
AT-	Ashtead Technology Holdings Plc	534.0	527.0	534.0	314.0K	4.0	0.75
AT1	Invesco Markets Ii PLC	29.90	29.66	29.74	0	-0.04	0.12
AT1D	Invesco Markets Ii PLC	1,403	1,403	1,406	5.0K	-4	0.26
AT1P	Invesco Markets Ii PLC	2,238	2,238	2,253	2	11	0.47
AT1S	Invesco Markets Ii PLC	3,406	3,406	3,390	231	-3	0.10
AT28	Artesian Finance PLC	272.1	272.1	244.3	22.9K	0.0	0.00
AT47	Nationwide Building Society	100.5	100.5	100.5	0	0.0	0.00
AT48	Nationwide Building Society	102.1	102.1	102.1	5.6M	0.0	0.00
ATAD	Pjsc Tatneft	7.500	7.500	2.350	15.1K	0.000	0.00
ATC	Atc Music Group PLC	180.3	180.3	187.5	2.0K	0.0	0.00
ATG	Auction Technology Group PLC	485.8	480.0	485.0	0	5.6	1.17
ATM	Andrada Mining Limited	7.100	6.700	6.860	0	-0.040	0.58
ATN	Aterian PLC	23.40	23.40	24.00	9.1K	0.50	2.08
ATOM	Atome PLC	18.00	16.00	17.00	11.1K	0.00	0.00
ATR	Schroder Asian Total Return Investment	699.0	683.0	686.0	0	-4.0	0.58
ATT	Allianz Technology Trust PLC	761.0	744.0	747.0	0	-7.0	0.93
ATY	Athelney Trust PLC	159.7	159.7	165.0	519	0.0	0.00
ATYM	Atalaya Mining Copper, S.A.	1,079	1,020	1,027	0	-38	3.57
AU33	International Distribution Services PLC	103.4	103.4	103.4	0	0.0	0.00
AU35	Barclays PLC	105.5	105.5	105.5	0	0.0	0.00
AU46	The Export-Import Bank Of Korea	101.4	101.4	101.4	0	0.0	0.00
AU49	The Export-Import Bank Of Korea	102.3	102.3	102.3	0	0.0	0.00
AU50	The Export-Import Bank Of Korea	102.7	102.7	102.7	1.0M	0.0	0.00
AU51	Royal Bank Of Canada	100.2	100.2	100.2	65.0M	0.0	0.00
AU69	Lloyds Banking Group PLC	102.3	102.3	102.3	0	0.0	0.00
AUAD	UBS (Irl) Etf PLC	2,100	2,091	2,097	0	-6	0.27
AUCO	Legal & General Ucits Etf Public Limited	111.7	106.0	106.6	0	-3.5	3.17
AUCP	Legal & General Ucits Etf Public Limited	8,369	8,060	8,082	0	-234	2.81
AUEG	Amundi Index Solutions	655.9	652.1	653.4	0	-3.6	0.54
AUEM	Amundi Index Solutions	8.703	8.581	8.592	44.3K	-0.111	1.28
AUGA	UBS (Irl) Etf PLC	2,795	2,795	2,791	269	-20	0.70
AUGB	First Trust Global Funds Icav	2,888	2,888	2,886	5.0K	-11	0.36
AURA	Aura Energy Limited	4.500	4.300	4.400	0	0.000	0.00
AURR	Aurrigo International PLC	120.0	118.0	119.0	0	0.0	0.00
AUSA	Amundi Index Solutions	5.336	5.334	5.281	4.2K	-0.013	0.24
AUSC	Aberdeen UK Smaller Companies Growth	543.0	535.0	542.0	0	1.0	0.18
AUSG	Amundi Index Solutions	4.023	4.022	4.016	2.6K	-0.022	0.55
AUSS	BNP Paribas Easy Icav	15.27	15.27	15.13	3.1K	-0.04	0.27
AUST	UBS (Irl) Etf PLC	37.97	37.80	37.39	5.4K	0.14	0.36
AUTG	Autins Group PLC	10.10	10.04	10.10	31.1K	0.00	0.00
AUTO	Autotrader Group PLC	522.0	511.6	512.4	0	-0.8	0.16
AV	Aviva PLC	698.2	687.4	696.0	0	4.2	0.61
AV-	Aviva Plc	698.4	687.0	691.8	3.17M	4.4	0.64
AV75	Kingdom Of Saudi Arabia (The)	97.88	97.88	97.88	0	0.00	0.00
AV86	Bupa Finance PLC	102.6	102.6	102.6	0	0.0	0.00
AV89	Nationwide Building Society	100.5	100.5	100.5	0	0.0	0.00
AV90	Inter-American Development Bank	100.54	100.54	99.46	0	0.25	0.25
AV91	Barclays PLC	103.0	103.0	103.0	0	0.0	0.00
AV98	Adib Sukuk Company Ii LTD	100.4	100.4	100.4	0	0.0	0.00
AVAE	American Century Icav	17.02	16.97	16.98	0	0.00	0.02
AVAP	Avation PLC	143.0	140.0	141.0	0	-2.0	1.40
AVAW	Avation PLC	20.00	20.00	22.50	10.0K	0.00	0.00
AVCG	American Century Icav	21.46	21.36	21.36	0	-0.01	0.06
AVCT	Avacta Group PLC	64.20	62.00	64.20	0	0.70	1.10
AVEG	American Century Icav	23.90	23.66	23.84	0	0.05	0.19
AVEM	American Century Icav	31.67	31.23	31.27	0	-0.33	1.05
AVEP	American Century Icav	16.50	16.50	16.47	0	-0.06	0.36
AVEU	American Century Icav	19.92	19.92	19.80	89	0.08	0.41
AVG	Avingtrans PLC	770.0	750.0	765.0	0	5.0	0.66
AVG3	Leverage Shares Public Limited Company	8.500	7.800	7.789	7.5K	-0.245	2.75
AVGC	American Century Icav	28.46	28.10	28.11	0	-0.20	0.70
AVGI	Leverage Shares Public Limited Company	1,987	1,967	1,952	694	-8	0.37
AVGS	American Century Icav	28.60	27.90	28.12	0	-0.23	0.81
AVGY	Leverage Shares Public Limited Company	26.31	26.31	25.68	2	-0.31	1.15
AVON	Avon Technologies PLC	2,450	2,360	2,380	0	30	1.28
AVOS	Leverage Shares Public Limited Company	5.303	5.303	5.671	634	0.147	2.92
AVPE	American Century Icav	21.97	21.93	21.66	2.4K	-0.03	0.13
AVSG	American Century Icav	21.63	21.31	21.38	0	-0.01	0.04
AVUE	American Century Icav	15.07	15.05	15.06	0	0.07	0.46
AVUS	American Century Icav	22.67	22.61	22.67	0	0.19	0.85
AW00	Silverstone Master Issuer PLC	100.1	100.1	100.1	34.0M	0.0	0.00
AW01	Silverstone Master Issuer PLC	753.9	744.9	745.5	39.04M	-7.4	0.98
AW02	Silverstone Master Issuer PLC	475.3	471.0	472.5	20.85M	-1.3	0.26
AW03	Mortimer Btl 2023-1 PLC	794.6	785.0	785.5	815.0K	-8.0	1.01
AW04	Mortimer Btl 2023-1 PLC	805.9	796.1	796.5	0	-8.3	1.03
AW05	Mortimer Btl 2023-1 PLC	752.1	743.3	743.7	0	-7.4	0.98
AW06	Mortimer Btl 2023-1 PLC	531.5	526.3	527.3	1.1M	-1.1	0.21
AW07	Mortimer Btl 2023-1 PLC	896.9	887.0	887.8	0	-1.5	0.17
AW08	Mortimer Btl 2023-1 PLC	867.3	856.3	857.2	0	-1.8	0.21
AW09	Australia & New Zealand Banking Group LD	851.8	839.2	840.9	400.0K	-0.9	0.10
AW10	FTSE All World Greater China	651.3	645.6	646.0	0	0.6	0.09
AW11	Thames Water Utilities Limited	396.8	392.3	393.2	0	-0.8	0.19
AW12	Thames Water Utilities Limited	431.2	426.0	426.8	0	-1.1	0.26
AW13	Thames Water Utilities Limited	405.1	401.3	402.4	0	0.0	0.01
AW14	Thames Water Utilities Limited	381.0	375.9	376.5	0	-1.4	0.37
AW34	The Korea Development Bank	100.8	100.8	100.8	0	0.0	0.00
AW44	Anglian Water Services Financing PLC	84.51	84.51	84.51	0	0.00	0.00
AWALEMVN	FTSE Emerging Minimum Variance Net Tax	137.4	136.6	136.9	0	0.3	0.25
AWALEPN	FTSE All-World Emerging Asia Pacific	757.6	751.8	752.7	0	1.2	0.16
AWALLEK	FTSE Emerging Inc Korea Index	881.9	871.1	872.2	0	-1.3	0.14
AWALLEKN	FTSE Emerging inc Korea Net Tax Index	1,899	1,876	1,878	0	-3	0.14
AWALLEN	FTSE Emerging Net Tax (US RIC) Index	299.4	296.8	297.3	0	-0.1	0.04
AWALLER	FTSE Emerging Net Tax (US RIC) Index	768.7	762.1	763.4	0	-0.3	0.04
AWAMERS	FTSE Americas Index	1,082	1,066	1,067	0	-15	1.41
AWASXRTD	FTSE ASEAN ex REITs Target Dividend	2,691	2,670	2,679	0	6	0.24
AWASXRTN	FTSE ASEAN ex REITs Target Dividend Net	2,691	2,670	2,679	0	6	0.24
AWDEAPS	FTSE Developed Europe Automobiles and	1,508	1,489	1,494	0	-10	0.69
AWDEAPSN	FTSE Developed Europe Automobiles and	1,508	1,489	1,494	0	-10	0.69
AWDECDS	FTSE Developed Eurozone Consumer	2,355	2,329	2,339	0	10	0.43
AWDECDSN	0	2,355	2,329	2,339	0	10	0.43
AWDEHCS	FTSE Developed Europe Health Care Select	3,040	2,960	3,040	0	69	2.34
AWDEHCSN	0	3,040	2,960	3,040	0	69	2.34
AWDEUAD	FTSE Developed Europe Aerospace and	1,822	1,780	1,808	0	28	1.57
AWDEUADN	FTSE Developed Europe Aerospace and	1,345	1,314	1,334	0	21	1.58
AWDEUMVN	FTSE Developed Europe Minimum Variance	235.1	233.5	234.4	0	1.0	0.43
AWDEURSC	FTSE Developed Europe Index	209.0	207.5	208.5	0	1.1	0.55
AWDEURSE	FTSE Developed Europe Index _ EUR	416.3	413.3	415.2	0	2.0	0.47
AWDEURSG	FTSE Developed Europe Index - GBP	452.5	449.5	451.9	0	2.3	0.50
AWDEURU	FTSE Developed Europe Unhedged USD Index	402.4	400.2	402.2	0	0.2	0.05
AWDEZ	FTSE Developed Eurozone Index	378.5	373.4	374.1	0	-1.4	0.37
AWDEZN	FTSE Developed Eurozone Net Tax Index	323.7	319.3	319.9	0	-1.2	0.37
AWDPAC	FTSE Developed Asia Pacific Index	483.8	478.3	478.3	0	-2.7	0.56
AWDPACXJ	FTSE All-World Devlop Asia Pacific	954.0	934.9	937.4	0	-4.6	0.49
AWDPCXJE	FTSE Developed Asia Pacific ex Japan	980.9	960.5	970.5	0	1.6	0.16
AWDPCXJG	FTSE Developed Asia Pacific ex Japan	1,067	1,044	1,056	0	2	0.19
AWDPXJC	FTSE Developed Asia Pacific ex Japan	492.6	482.2	487.4	0	1.2	0.24
AWDS	BNP Paribas Easy Icav	13.99	13.99	13.99	65.8K	0.00	0.01
AWDXNAK	FTSE Developed ex North America ex Korea	1,598	1,584	1,591	0	-2	0.12
AWDXNAR	FTSE Developed ex North America Net Tax	435.8	431.9	432.7	0	-1.5	0.34
AWDXNAU	FTSE Developed ex North America Unhedged	434.0	432.0	433.8	0	-0.7	0.17
AWDXNKP	FTSE Developed ex North America ex Korea	1,435	1,423	1,430	0	-2	0.12
AWEBB	0	3,352	3,303	3,326	0	-13	0.40
AWEBBN	0	3,352	3,303	3,326	0	-13	0.40
AWEBCMVN	FTSE Eurobloc Minimum Variance Net Tax	233.4	231.8	232.7	0	0.9	0.40
AWEBI	0	4,992	4,940	4,992	0	26	0.52
AWEBIN	0	4,992	4,940	4,992	0	26	0.52
AWEBLOCE	FTSE Eurozone Index (EUR)	391.7	388.8	389.9	0	1.1	0.28
AWEBOG	0	1,933	1,913	1,924	0	8	0.39
AWEBOGN	0	1,933	1,913	1,924	0	8	0.39
AWEG	Xtrackers (Ie) Public Limited Company	7.532	7.499	7.515	0	-0.005	0.06
AWEIPK	FTSE Emerging Inc Poland and Korea Index	4,176	4,125	4,130	0	-6	0.15
AWEKPXCN	FTSE Emerging Plus Korea and Poland ex	5,198	5,124	5,133	0	-5	0.10
AWEM	Ashoka Whiteoak Emerging Markets Trust	185.8	184.0	185.5	33.1K	0.5	0.27
AWEPKPXC	FTSE Emerging Plus Korea and Poland ex	5,198	5,124	5,133	0	-5	0.10
AWEX	Xtrackers (Ie) Public Limited Company	9.979	9.871	9.884	441	-0.076	0.76
AWHDY01	FTSE All-World High Dividend Yield Index	1,770	1,760	1,770	0	1	0.04
AWHDY01C	FTSE All-World High Dividend Yield Index	918.4	911.4	915.7	0	2.6	0.28
AWHDY01E	FTSE All-World High Dividend Yield Index	1,830	1,816	1,828	0	9	0.48
AWHDY01G	FTSE All-World High Dividend Yield Index	1,993	1,974	1,991	0	12	0.60
AWLDMVN	FTSE AW MINVAR NT	270.3	267.6	268.0	0	-2.1	0.77
AWNAMERS	FTSE All-World North America Index	1,100	1,084	1,085	0	-16	1.42
AWNT01	FTSE All-World Index - Net Tax	753.9	744.9	745.5	0	-7.4	0.98
AWNT01HK	FTSE Japan Net Tax HKD Index	278.6	276.0	276.0	0	-1.7	0.61
AWNT01JA	Ftse Japan Index - Net Tax	276.6	274.8	275.0	0	-0.9	0.33
AWNT04	FTSE Developed Net Tax Index	778.3	768.6	769.2	0	-8.4	1.08
AWNT04CH	FTSE Developed Net Tax CHF Index	403.5	397.8	397.9	0	-3.4	0.85
AWNT04EU	FTSE Developed Net Tax EUR Index	804.5	794.2	794.4	0	-5.2	0.65
AWNT04UK	FTSE Developed Net Tax GBP Index	873.3	865.2	865.3	0	-4.6	0.53
AWNT05	FTSE Developed Europe ex UK Net Tax	448.7	443.1	444.0	0	-1.1	0.24
AWNT05CH	FTSE Developed Europe ex UK Net Tax CHF	231.7	229.9	230.9	0	1.1	0.49
AWNT05EU	FTSE Developed Europe ex UK Net Tax EUR	461.4	457.8	459.7	0	1.9	0.40
AWNT05UK	FTSE Developed Europe ex UK Net Tax GBP	501.3	497.9	500.3	0	2.2	0.44
AWNT06HK	FTSE Developed Europe Net Tax HKD Index	407.8	403.1	404.1	0	-0.7	0.17
AWNT13	FTSE Developed ex North America	435.8	431.9	432.7	0	-1.5	0.34
AWNT14	FTSE North America Net Tax Index	1,101	1,084	1,085	0	-16	1.42
AWNT14CH	FTSE North America Net Tax CHF Index	571.6	561.0	561.1	0	-6.7	1.18
AWNT14EU	FTSE North America Net TR	1,139	1,120	1,120	0	-11	0.98
AWNT14UK	FTSE North America Net TR	1,236	1,220	1,220	0	-11	0.86
AWPXJAN	FTSE Asia Pacific ex Japan Australia	884.8	873.6	875.1	0	-0.5	0.06
AWPXJANH	FTSE Asia Pacific ex Japan Australia	891.5	880.2	882.4	0	-0.1	0.01
AWPXJANN	FTSE Asia Pacific ex Jap Aus & NZ Net	884.8	873.6	875.1	0	-0.5	0.06
AWSG	UBS (Irl) Etf PLC	2,224	2,220	2,215	6.9K	-12	0.52
AWSR	UBS (Irl) Etf PLC	27.80	27.80	27.55	115	-0.19	0.66
AWXCAN	FTSE All-World ex Canada Index	683.6	675.6	676.1	0	-6.6	0.96
AX92	Pmf 2024-1 PLC	100.3	100.3	100.3	1.71M	0.0	0.00
AX98	Republic Of Suriname	99.83	99.83	99.83	244.9K	0.00	0.00
AXB	Axis Bank Limited	66.60	65.10	66.50	1.8K	-0.20	0.30
AXBA	Axis Bank Limited	66.95	66.95	66.95	97.2K	0.00	0.00
AXEE	Ishares Iii PLC	6.517	6.476	6.483	0	-0.021	0.32
AXL	Arrow Exploration Corp.	37.90	36.50	37.00	0	-0.30	0.80
AXS	Accsys Technologies PLC	55.20	54.00	55.20	0	0.70	1.28
AXX	FTSE Aim All-Share Index	774.3	767.9	767.9	0	-3.3	0.42
AY25	Sampo PLC	96.26	96.26	96.26	0	0.00	0.00
AYM	Anglesey Mining PLC	7.000	6.000	6.500	0	0.000	0.00
AZ51	The Government Of The Hong Kong Special	104.3	104.3	104.3	200.0K	0.0	0.00
AZ65	Barclays PLC	100.2	100.2	100.2	0	0.0	0.00
AZ66	Barclays PLC	104.4	104.4	104.4	900.0K	0.0	0.00
AZEQ	Allianz Global Investors Etf Icav	8.432	8.432	8.443	0	-0.006	0.07
AZGQ	Allianz Global Investors Etf Icav	10.20	10.20	10.09	5	-0.03	0.30
AZGS	Allianz Global Investors Etf Icav	7.699	7.635	7.671	0	0.016	0.21
AZN	Astrazeneca PLC	12,330	11,816	12,300	0	404	3.40
AZUQ	Allianz Global Investors Etf Icav	10.42	10.42	10.36	196	-0.03	0.27
AZUS	Allianz Global Investors Etf Icav	7.872	7.872	7.878	0	-0.042	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES