List of Symbols for London Stock Exchange [LSE] Starting with A

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2D2	A2D Funding Ii PLC	99.68	99.35	99.70	0	0.00	0.00
AA07	Barclays Bank PLC	741.4	735.8	739.0	0	2.8	0.38
AA18	Barclays Bank PLC	101.2	101.2	101.4	0	0.0	0.01
AA4	Amedeo Air Four Plus Limited	65.99	65.54	65.60	126.0K	0.10	0.15
AA46	Ksa Sukuk Limited	97.51	97.51	97.51	12	0.00	0.00
AA48	National Grid PLC	100.00	100.00	100.00	2.95M	0.00	0.00
AAAG	Alpha Ucits Sicav	894.2	894.2	890.8	5	2.2	0.24
AAEV	Albion Enterprise Vct PLC	110.0	110.0	107.5	2	0.0	0.00
AAF	Airtel Africa Plc	313.0	306.0	309.1	155.28M	-0.9	0.28
AAIF	abrdn Asian Income Fund Limited	261.0	258.0	260.0	297.4K	3.0	1.17
AAL	Anglo American PLC	2,947	2,817	2,817	327.42M	-80	2.76
AAP2	Leverage Shares 2x Apple ETP Securities	57.20	56.64	57.20	25	0.75	1.32
AAP3	Leverage Shares Public Limited Company	113.9	112.4	113.1	125	2.6	2.39
AAPE	Leverage Shares Public Limited Company	49.30	49.30	49.30	0	1.10	2.28
AAPI	IncomeShares Apple (AAPL) Options ETP	709.0	707.0	707.0	100	9.9	1.42
AAPS	Leverage Shares Public Limited Company	0.3330	0.3310	0.3330	107.2K	-0.0060	1.77
AAPY	IncomeShares Apple (AAPL) Options ETP	9.475	9.475	9.475	100	0.109	1.16
AAS	Abrdn Asia Focus PLC	368.2	363.0	365.0	406.2K	1.0	0.27
AASG	Amundi Index Solutions - Amundi MSCI Em	3,917	3,905	3,905	100	18	0.45
AASU	Amundi Index Solutions - Amundi MSCI Em	52.82	52.03	52.03	293	-0.12	0.23
AATG	Albion Technology & General Vct PLC	64.50	64.50	66.00	8.2K	0.00	0.00
AAU	Ariana Resources plc	1.600	1.400	1.533	7.19M	0.008	0.52
AAZ	Anglo Asian Mining Plc	250.0	220.0	240.0	167.0K	15.0	6.67
ABDN	Abrdn PLC	198.2	193.9	195.2	277.1M	-1.1	0.56
ABDP	Ab Dynamics	1,296	1,277	1,277	293.9K	-23	1.74
ABDX	Abingdon Health Plc	6.840	6.615	6.840	717	0.090	1.33
ABF	Associated British Foods PLC	2,114	2,082	2,088	34.48M	-9	0.43
ABN3	Leverage Shares Public Limited Company	25.14	25.14	25.14	100	0.96	3.95
ABTC	21Shares AG	23.00	23.00	23.00	100	0.77	3.46
AC24	FTSE Japan All Cap Index	836.1	819.1	835.1	0	16.0	1.95
AC72	National Westminster Bank PLC	99.94	99.94	99.94	24.0M	0.00	0.00
AC8	Acceler8 Ventures PLC	89.90	89.90	80.00	331	0.00	0.00
ACCAN35C	FTSE Canada All Cap Real Estate Capped	1,573	1,565	1,565	0	2	0.13
ACCAN35C	FTSE Canada All Cap Real Estate Capped	1,580	1,558	1,576	0	13	0.81
ACDAPR	FTSE Developed Asia Pacific All Cap Net	1,763	1,753	1,759	0	22	1.29
ACDER	FTSE Developed Europe All Cap Net Tax	1,858	1,837	1,838	0	-12	0.66
ACDXUSR	FTSE Developed ex US All Cap Net Tax (US	1,834	1,818	1,823	0	5	0.29
ACE2	BNP Paribas Easy	10.66	10.66	10.58	16	0.01	0.10
ACEAKPXC	FTSE Emerging Plus Korea and Poland ex	3,934	3,907	3,926	0	18	0.45
ACED	BNP Paribas Easy	10.88	10.88	10.81	2.36M	0.01	0.08
ACEKPXCN	FTSE Emerging Plus Korea and Poland ex	3,934	3,907	3,926	0	18	0.45
ACG	ACG Acquisition Co. Ltd.	1,100	1,060	1,070	7.9K	-30	2.73
ACGW	Acg Metals Limited	50.0	50.0	262.5	3.8K	0.0	0.00
ACKWTC	FTSE Kuwait All Cap 15% Capped Index	1,934	1,923	1,934	0	0	0.00
ACKWTCN	FTSE Kuwait All Cap 15% Capped Net Tax	1,934	1,923	1,934	0	0	0.00
ACNAN	FTSE North America All Cap Net Tax Index	4,413	4,348	4,365	0	-47	1.06
ACNANCH	FTSE North America All Cap Net Tax CHF	3,835	3,780	3,793	0	-40	1.03
ACNANEU	FTSE North America All Cap Net Tax EUR	4,959	4,887	4,900	0	-56	1.12
ACNANUK	FTSE North America All Cap Net Tax GBP	5,366	5,295	5,306	0	-52	0.97
ACPAXJC	FTSE Asia ex Japan ex China All Cap	4,604	4,573	4,603	0	44	0.96
ACPAXJCN	FTSE Asia ex Japan ex China All Cap Net	4,604	4,573	4,603	0	44	0.96
ACRM	Acuity RM Group Plc	0.8500	0.8130	0.8130	108.1K	-0.0370	4.35
ACSO	Accesso Technology Group PLC	347.0	337.0	337.0	300.2K	-5.0	1.46
ACWD	SPDR® MSCI ACWI UCITS ETF	289.8	286.0	286.1	739.3K	-2.1	0.72
ACWI	SSgA SPDR ETFs Europe I Public Limited	217.2	214.1	214.4	165.8K	-0.3	0.12
ACWL	Multi Units Luxembourg - Lyxor MSCI All	32,533	32,455	32,533	219	-18	0.05
ACWU	Lyxor MSCI All Country World UCITS C-USD	437.4	434.1	434.5	90	-2.2	0.50
ACXUSS	FTSE Global All Cap ex US Index	722.0	717.1	718.5	0	2.9	0.41
AD01	FTSE Developed	690.3	681.8	684.0	0	-4.5	0.66
AD02	Lloyds Banking Group PLC	411.2	407.6	408.5	0	1.2	0.29
AD03	FTSE Developed Ex North America	388.5	385.7	385.7	0	0.4	0.11
AD04	FTSE Developed Ex UK	731.1	722.1	724.5	0	-4.8	0.66
AD05	FTSE Developed Ex Japan	746.5	736.7	739.3	0	-6.1	0.82
AD06	FTSE Developed Europe	387.3	383.0	383.1	0	-2.7	0.69
AD07	FTSE Developed Europe Ex UK	434.4	429.9	430.0	0	-2.4	0.55
AD09	FTSE Developed All Cap ex USA Index	699.4	693.6	695.2	0	2.0	0.29
AD13	FTSE Developed Europe All Cap Index	663.9	656.7	656.9	0	-4.4	0.66
AD17	FTSE Developed All Cap Index	670.2	665.5	665.6	0	0.8	0.11
AD20	FTSE Developed Europe All Cap ex UNITED	783.0	775.1	775.2	0	-4.1	0.53
AD35	Natwest Markets PLC	101.9	101.9	101.9	18.0K	0.0	0.00
AD37	Natwest Markets PLC	100.4	100.4	100.4	600.0K	0.0	0.00
AD38	Natwest Markets PLC	101.0	101.0	101.0	350.0K	0.0	0.00
AD39	Natwest Markets PLC	103.7	103.7	103.7	500.0K	0.0	0.00
AD40	Natwest Markets PLC	104.0	104.0	104.0	4.0M	0.0	0.00
AD41	Natwest Markets PLC	100.5	100.5	100.5	1.0M	0.0	0.00
AD42	Natwest Markets PLC	100.4	100.4	100.4	500.0K	0.0	0.00
AD85	Tesco Corporate Treasury Services PLC	97.83	97.83	97.98	1.0M	0.00	0.00
AD86	Duncan Funding 2024-1 PLC	100.1	100.1	100.1	1.2M	0.0	0.00
ADEF	Hanetf Icav	530.4	524.2	530.4	4.9K	12.5	2.41
ADF	Facilities By ADF PLC	18.00	16.25	17.87	48.4K	1.37	8.30
ADIG	Abrdn Diversified Income And Growth PLC	28.40	27.76	27.80	3.84M	-0.60	2.11
ADM	Admiral Group PLC	3,102	3,066	3,089	60.85M	23	0.75
ADME	Adm Energy PLC	0.0580	0.0580	0.0550	300.0K	0.0000	0.00
ADPT	Leverage Shares Public Limited Company	10.15	10.15	10.11	197	0.01	0.07
ADVT	AdvancedAdvT Ltd	175.6	171.5	175.4	111.0K	0.4	0.23
AE01	FTSE Secondary Emerging Index	822.3	815.0	821.8	0	7.7	0.94
AE18	Lanark Master Issuer PLC	100.0	100.0	100.0	4.48M	0.0	0.00
AE23	London Power Networks PLC	103.6	103.6	103.6	1.42M	0.0	0.00
AE28	Santander UK Group Holdings PLC	107.5	107.5	107.5	0	0.0	0.00
AE54	Morgan Stanley	104.2	104.2	104.2	0	0.0	0.00
AE57	Aviva PLC	102.1	102.1	102.0	0	0.0	0.00
AE87	Motability Operations Group PLC	98.50	98.50	98.50	200.0K	0.00	0.00
AE88	Motability Operations Group PLC	102.1	102.1	102.1	0	0.0	0.00
AEEE	Aquila Energy Efficiency Trust PLC	0.7200	0.7200	0.6400	21	0.0000	0.00
AEET	Aquila Energy Efficiency Trust PLC	24.00	23.82	23.82	3.2K	-1.08	4.33
AEG	Active Energy Group PLC	0.0800	0.0760	0.0760	629.6K	-0.0020	2.56
AEGG	iShares Global Aggregate Bond ESG UCITS	4.919	4.907	4.908	5.4K	-0.015	0.30
AEI	abrdn Equity Income Trust plc	397.0	390.0	391.0	117.4K	-3.0	0.76
AEJ	Multi Units Luxembourg - Lyxor MSCI AC	91.83	91.35	91.35	1.1K	-0.73	0.79
AEJL	Lyxor UCITS MSCI AC Asia-Pacific Ex	6,875	6,840	6,840	732	-23	0.34
AEMD	Amundi Index Solutions	5,178	5,116	5,116	2.8K	-18	0.35
AEME	Amundi Index Solutions - Amundi Index	93.61	93.15	93.15	1.2K	-0.22	0.24
AEMU	Amundi Index Solutions - Amundi Index	49.64	49.55	49.55	524	0.15	0.29
AEO	Aeorema Communications Plc	62.50	60.10	62.50	76	0.00	0.00
AEP	Anglo-Eastern Plantations PLC	1,365	1,330	1,335	352.2K	-15	1.11
AERI	Aquila European Renewables Income PLC	0.3700	0.3640	0.3640	31.6K	0.0070	1.96
AERS	Aquila European Renewables PLC	30.90	30.90	30.90	2.1K	-1.65	5.07
AET	Afentra PLC	39.90	38.50	39.00	759.9K	0.00	0.00
AETH	21Shares AG	26.75	25.26	25.26	3.1K	-0.78	3.00
AEUR	BNP Paribas Easy	10.59	10.59	10.59	0	-0.05	0.44
AEWU	AEW UK REIT Plc	108.4	105.4	107.1	249.2K	1.7	1.63
AEX	Aminex PLC	1.500	1.350	1.462	10.12M	0.062	4.43
AF11	International Finance Corporation	101.4	101.4	101.1	400.0K	0.0	0.00
AF94	Inter-American Development Bank	100.9	100.9	100.9	150.0M	0.0	0.00
AFC	AFC Energy plc	11.54	11.00	11.02	14.92M	-0.18	1.61
AFL	Artemis UK Future Leaders plc	370.2	367.0	370.2	100.8K	1.7	0.46
AFP	African Pioneer PLC	0.7940	0.7000	0.7500	916.3K	-0.0250	3.23
AFRK	Afarak Group Se	25.00	25.00	20.00	668	0.00	0.00
AFRN	Aferian PLC	1.840	1.505	1.840	47.9K	0.090	5.14
AG01	FTSE All-Emerging	699.7	693.4	698.6	0	5.0	0.73
AG02	FTSE All-Emerging Latin America	564.6	558.3	562.5	0	0.0	0.00
AG03	FTSE All-Emerging Asia Pacific	684.3	677.4	683.3	0	5.7	0.84
AG14	FTSE All-Emer LMS Index	989.6	980.8	988.2	0	7.2	0.74
AG15	Citigroup Global Markets Funding	871.8	862.0	868.4	0	0.2	0.02
AG16	Citigroup Global Markets Funding	1,101	1,090	1,099	0	9	0.84
AG79	Dar Al-Arkan Sukuk Company LTD	104.3	104.3	104.3	1.06M	0.0	0.00
AG80	Metro Bank Holdings PLC	110.9	110.9	110.9	385.0K	0.0	0.00
AG82	Metro Bank Holdings PLC	111.3	111.3	111.3	1.0M	0.0	0.00
AG87	Places For People Treasury PLC	102.1	102.1	102.1	1.19M	0.0	0.00
AG89	Phoenix Group Holdings PLC	109.9	109.9	109.9	0	0.0	0.00
AG93	Virgin Money UK PLC	114.6	114.6	114.6	500.0K	0.0	0.00
AG99	Glaxosmithkline Capital PLC	105.1	105.1	104.5	0	-0.1	0.07
AGAP	WisdomTree Agriculture	453.5	450.6	450.6	103	-1.2	0.27
AGBP	iShares III Public Limited Company -	4.685	4.662	4.662	330.0K	-0.015	0.32
AGCP	WisdomTree Broad Commodities	957.8	954.3	955.5	1.0K	5.5	0.58
AGED	iShares Ageing Population UCITS ETF USD	9.545	9.485	9.485	87.0K	-0.021	0.22
AGES	iShares IV Public Limited Company -	713.8	709.3	709.3	4.2K	0.9	0.12
AGGB	UBS AG	86.16	86.16	82.70	0	0.12	0.14
AGGG	iShares Global Aggregate Bond UCITS Dist	4.472	4.441	4.441	5.32M	-0.016	0.36
AGGP	WisdomTree Grains	252.2	250.2	250.4	798	-0.7	0.26
AGGU	iShares Global Aggregate Bond UCITS	5.800	5.773	5.774	192.2K	-0.025	0.43
AGHG	Amundi Index Solutions - Amundi Index	4,439	4,437	4,437	251	-11	0.24
AGL	Angle PLC	2.899	2.325	2.400	1.5M	0.000	0.00
AGR	Assura PLC	48.50	46.76	47.48	289.1K	0.00	0.00
AGRU	UBS AG	171.2	171.2	171.8	0	0.3	0.14
AGT	AVI Global Trust PLC	254.3	252.5	252.5	2.41M	0.0	0.00
AGT1	Rcb Bonds PLC	95.94	95.94	96.88	2.0K	0.00	0.00
AGVI	Aberforth Geared Value &	84.00	81.00	84.00	18.9K	0.50	0.60
AGY	Allergy Therapeutics	11.00	9.50	10.67	259.7K	-0.08	0.74
AGZI	Aberforth Geared Value & Income Trust	115.0	113.2	113.2	2.5K	-1.8	1.53
AH09	Southern Electric Power Distribution PLC	104.4	104.2	103.7	0	0.0	0.00
AH24	Anz New Zealand (Int'l) Limited	103.4	103.4	103.4	400.0K	0.0	0.00
AH26	Anz New Zealand (Int'l) Limited	103.7	103.7	103.7	800.0K	0.0	0.00
AH47	Credit Agricole Corp & Inv Bank	102.8	102.8	102.8	7.2K	0.0	0.00
AH50	Xtrackers Harvest FTSE China A-H 50	31.94	31.92	31.94	29	0.05	0.14
AH61	Nationwide Building Society	104.3	104.3	104.3	400.0K	0.0	0.00
AHT	Ashtead Group PLC	5,176	5,008	5,145	131.78M	135	2.70
AI24	Compass Group PLC	98.15	98.15	98.15	500.0K	0.00	0.00
AI3	Leverage Shares Public Limited Company	4,284	4,186	4,186	100	66	1.59
AI37	Nordic Investment Bank	100.6	100.6	100.6	0	0.1	0.06
AI77	Satus 2024-1 PLC	100.1	100.1	100.1	1.3M	0.0	0.00
AI79	Satus 2024-1 PLC	99.61	99.61	99.61	1.67M	0.00	0.00
AI88	European Bank For Reconstruction &	100.0	100.0	100.0	600.0K	0.0	0.00
AIAA	Ishares Iii PLC	4.390	4.367	4.367	1.8K	0.032	0.74
AIAG	L&G Artificial Intelligence UCITS ETF	2,195	2,122	2,125	491.9K	-32	1.46
AIAI	Legal & General Ucits Etf Public Limited	29.39	28.36	28.36	678.0K	-0.58	2.00
AIBG	AIB Group PLC	792.0	770.0	782.0	7.7K	-14.0	1.76
AIC	Achilles Investment Company Limited	104.0	101.0	102.5	5.0K	0.0	0.00
AIE	Ashoka India Equity Investment Trust PLC	268.0	264.5	265.6	700.0K	2.1	0.79
AIEA	Airea Plc	21.50	20.56	20.56	100	-0.95	4.40
AIGA	WisdomTree Agriculture	6.045	6.043	6.043	100	-0.015	0.25
AIGC	WisdomTree Broad Commodities	12.71	12.65	12.65	3.2K	-0.10	0.78
AIGE	WisdomTree Energy	3.286	3.286	3.286	772	0.007	0.21
AIGG	WisdomTree Grains	3.374	3.358	3.358	603	-0.011	0.33
AIGI	WisdomTree Industrial Metals	17.10	16.79	16.79	38.7K	-0.30	1.74
AIGL	WisdomTree Livestock	3.474	3.473	3.474	0	0.018	0.52
AIGO	WisdomTree Petroleum	19.10	18.46	18.46	200	0.01	0.03
AIGP	WisdomTree Precious Metals	49.41	48.94	49.41	6.2K	1.02	2.10
AIGS	WisdomTree Softs	7.068	7.053	7.058	0	0.025	0.36
AIM1	FTSE Aim 100 Index	3,588	3,541	3,576	0	22	0.61
AIM5	FTSE Aim UK 50 Index	3,932	3,895	3,903	0	3	0.09
AINF	iShares AI Infrastructure UCITS ETF USD	5.545	5.358	5.378	9.8K	-0.067	1.23
AIQ	Aiq Limited	3.845	3.845	3.500	780	-0.345	5.75
AIQG	GLOBAL X ETFS ICAV GLOBAL X AI UCITS ETF	17.39	16.90	16.90	3.7K	-0.19	1.12
AIQU	AIQU	23.31	22.84	22.84	830	-0.08	0.35
AIRA	Air Astana AO	6.860	6.840	6.840	3.0K	0.040	0.59
AIRC	Air China LD	54.42	54.42	54.42	581	0.00	0.00
AIRE	Alternative Income REIT PLC	74.00	71.00	72.00	177.5K	0.00	0.00
AIRR	First Trust Global Funds Public Limited	1,865	1,863	1,829	1.4K	38	2.08
AIS3	Leverage Shares -3x Short Artificial	104.7	103.6	104.7	238	3.9	3.87
AJ05	Credit Agricole Cib Finance Luxembourg	105.7	105.7	105.7	17.4K	0.0	0.00
AJ14	Barclays PLC	105.4	105.4	105.4	0	0.0	0.00
AJ44	State Of Israel	96.54	96.54	96.54	0	0.00	0.00
AJ45	State Of Israel	103.8	103.8	104.0	100.1K	0.0	0.00
AJ47	State Of Israel	103.0	103.0	103.0	1.69M	0.0	0.00
AJ77	Mitsubishi Hc Capital UK PLC	101.1	101.1	101.1	2.0M	0.0	0.00
AJ86	United Utilities Water Finance PLC	89.00	89.00	89.00	240.0K	0.00	0.00
AJ87	Inter-American Development Bank	99.1	99.1	100.1	45.0K	0.0	0.05
AJ88	Standard Chartered PLC	107.4	107.4	107.4	0	0.0	0.00
AJ89	Standard Chartered PLC	103.4	103.4	103.4	127.0K	0.0	0.00
AJ97	Royal Bank Of Canada	101.0	101.0	101.0	0	0.0	0.00
AJAS	BNP Paribas Easy Icav	11.37	11.37	11.34	2.7K	0.00	0.04
AJB	AJ Bell plc	486.4	458.2	458.2	28.61M	-9.4	2.01
AJOT	AVI Japan Opportunity Trust PLC	169.5	165.5	165.5	987.7K	-0.5	0.30
AK28	Inter-American Development Bank	98.10	98.10	98.10	10.0M	0.00	0.00
AK51	Bank Of Nova Scotia	100.2	100.2	100.2	6.0M	0.0	0.00
AL35	Natwest Group PLC	96.73	96.73	96.73	300.0K	0.00	0.00
ALAG	Amundi Index Solutions - Amundi MSCI Em	1,593	1,588	1,588	401.8K	6	0.39
ALAU	Amundi Index Solutions - Amundi MSCI Em	21.41	21.30	21.41	64.9K	0.18	0.85
ALBA	Alba Mineral Resources	0.0150	0.0130	0.0150	540.31M	0.0010	7.14
ALBH	Aluminium Bahrain B.S.C.	12.10	12.10	12.10	4	0.00	0.00
ALF	Alternative Liquidity Fund Limited	0.0400	0.0400	0.0315	934	0.0170	65.38
ALFA	Alfa Financial Software Holdings PLC	224.0	216.0	221.5	3.29M	-1.0	0.45
ALK	Alkemy Capital Investments Plc	359.0	315.0	324.4	72.3K	-21.1	6.11
ALL	Atlantic Lithium Ltd	7.500	6.900	7.200	2.58M	0.400	5.88
ALNA	Alina Holdings PLC	11.00	9.40	11.00	3.6K	0.00	0.00
ALPH	Alpha Group International PLC	4,250	4,240	4,245	1.21M	0	0.00
ALRT	Defence Holdings Plc	1.650	1.451	1.530	27.78M	-0.100	6.13
ALT	Altitude Group Plc	21.98	21.00	21.98	5.0K	0.98	4.67
ALTN	AltynGold plc	1,240	1,155	1,240	696.3K	80	6.90
ALTR	Alt Resources PLC	4.620	4.620	6.500	280	0.000	0.00
ALU	The Alumasc Group plc	250.0	245.0	248.0	18.1K	0.5	0.20
ALUM	WisdomTree Aluminium	3.780	3.753	3.753	213.7K	-0.039	1.03
ALW	Alliance Witan Ord	1,284	1,272	1,274	10.7M	6	0.47
ALYU	UBS ETC (CMCI ALUMINIUM) USD	78.89	69.76	78.89	0	-0.96	1.20
AM28	Lloyds Banking Group PLC	103.8	103.8	103.8	0	0.0	0.00
AM37	Annes Gate Property PLC	221.4	221.4	221.4	32.0K	0.0	0.00
AM38	Annes Gate Property PLC	136.2	136.2	136.2	5.5K	0.0	0.00
AM3S	Leverage Shares Public Limited Company	21.73	21.73	23.83	47	0.80	4.62
AM41	Eig Pearl Holdings S.A R.L.	79.74	79.74	79.74	1.4M	0.00	0.00
AMAL	Saturna Al-Kawthar Global Focused Equity	10.99	10.76	10.76	100	-0.15	1.34
AMAP	Saturna Al-Kawthar Global Focused Equity	817.8	811.1	811.1	490	-1.5	0.18
AMCO	Amcomri Group plc	133.0	128.0	133.0	134.2K	4.0	3.10
AMD2	Leverage Shares Public Limited Company	56.00	56.00	56.00	0	4.00	7.69
AMD3	Leverage Shares 3x AMD ETP Securities	1.448	1.214	1.231	197.6K	-0.049	3.83
AMDI	IncomeShares AMD Options ETP	3,411	3,304	3,304	838	26	0.78
AMDS	Leverage Shares Public Limited Company	1.120	1.120	1.120	100	-0.029	2.52
AMEG	Amundi Index Solutions	5,331	5,309	5,314	137	16	0.31
AMG	Atlas Metals Group plc	20.50	17.85	20.50	28.5K	1.50	7.89
AMGO	Amigo Holdings PLC	0.6000	0.4610	0.6000	2.85M	0.0750	14.29
AMIF	Amicorp FS (UK) PLC	1.670	1.450	1.670	1	0.000	0.00
AML	Aston Martin Lagonda Global Holdings PLC	64.65	62.00	63.55	7.35M	-0.10	0.16
AMOI	Anemoi International LTD	1.525	1.300	1.300	49.1K	-0.150	10.34
AMP	Amphion Innovations Plc	3.200	2.800	3.100	808.7K	-0.050	1.59
AMPS	WisdomTree Battery Metals ETC GBP	1,396	1,395	1,396	100	5	0.36
AMRQ	Amaroq Minerals Ltd.	97.00	95.55	96.50	1.96M	0.50	0.52
AMS	Advanced Medical Solutions Group plc	212.0	206.0	208.5	3.18M	-1.0	0.48
AMZ1	Leverage Shares Public Limited Company	6.530	6.500	5.895	2	-0.120	1.77
AMZ2	Leverage Shares Public Limited Company	80.00	80.00	76.43	10	0.43	0.42
AMZ3	Leverage Shares 3x Amazon ETP Securities	8.743	8.172	8.172	55.3K	-0.357	4.19
AMZD	IncomeShares Amazon (AMZN) Options ETP	742.0	735.5	742.0	100	10.9	1.49
AMZE	Leverage Shares Public Limited Company	68.60	67.40	67.40	0	0.65	0.97
AMZI	IncomeShares Amazon (AMZN) Options ETP	9.898	9.898	9.898	0	0.089	0.91
AMZN	Leverage Shares Public Limited Company	529.0	528.8	528.8	100	6.5	1.24
AN03	Standard Chartered PLC	100.3	100.3	100.3	2.4M	0.0	0.00
AN22	Legal & General Finance PLC	105.1	105.1	106.0	0	0.0	0.00
AN71	National Grid North America Inc.	94.35	94.35	94.35	600.0K	0.00	0.00
AN94	Barclays Bank PLC	102.0	102.0	102.0	0	0.0	0.00
ANAA	Ana Holdings Inc.	3.750	3.750	3.750	121	0.000	0.00
ANCR	Animalcare Group Plc	237.0	233.0	237.0	134.3K	4.0	1.72
ANG	Angling Direct PLC	53.89	52.04	53.48	118.0K	1.48	2.85
ANGB	Vaneck Ucits Etfs PLC	18.07	18.07	18.35	304	-0.07	0.36
ANGS	Angus Energy PLC	0.2450	0.2000	0.2400	15.14M	0.0000	0.00
ANIC	Agronomics Ltd	7.000	6.500	6.763	1.29M	0.013	0.19
ANII	Aberdeen New India Investment Trust PLC	778.0	768.0	774.0	49.6K	2.0	0.26
ANP	Anpario Plc	498.5	490.0	492.6	4.2K	-2.5	0.49
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	52,790	52,140	52,140	100	-55	0.11
ANTO	Antofagasta PLC	3,032	2,932	2,932	132.28M	-31	1.05
ANXG	Amundi Nasdaq-100 UCITS USD	21,919	21,569	21,569	872	-116	0.54
ANXU	Amundi Nasdaq-100 UCITS USD	293.4	287.3	287.3	10.7K	-4.1	1.41
AO	Ao World	110.3	106.2	106.8	437.8K	-1.2	1.11
AO-		109.8	106.4	106.4	3.87M	-1.6	1.49
AOF	Africa Opportunity Fund Limited	0.5500	0.5500	0.6500	214.5K	0.0000	0.00
AOM	ActiveOps PLC	231.8	230.0	230.0	8.1K	0.0	0.00
AOTI	AOTI Inc	32.50	30.25	30.25	25.0K	-2.25	6.92
AP00	Toronto-Dominion Bank	100.1	100.1	100.1	350.0K	0.0	0.00
AP43	Republic Of Costa Rica	110.6	110.6	110.6	250.0K	0.0	0.00
AP88	Lseg Netherlands B.V.	101.0	101.0	101.0	2.0M	0.0	0.00
APEX	Lyxor MSCI AC Asia Ex Japan UCITS ETF -	180.0	179.2	179.2	72.2K	-2.7	1.47
API	abrdn Property Income Trust Ltd.	2.100	1.860	1.940	1.62M	-0.004	0.21
APLS	Leverage Shares Public Limited Company	4.720	4.646	3.839	40	0.029	0.72
APN	Applied Nutrition Plc	235.0	226.0	235.0	4.04M	3.0	1.29
APRF	First Trust Global Funds Public Limited	1,818	1,815	1,818	300	8	0.45
APTA	Aptamer Group PLC	0.8500	0.7500	0.8000	4.82M	0.0000	0.00
APTD	Aptitude Software Group PLC	294.0	282.0	294.0	6.9K	4.0	1.38
AQ00	Corporacion Andina De Fomento	102.8	102.8	102.8	170.0K	0.0	0.00
AQ51	International Finance Corporation	101.2	101.2	101.8	10.0M	0.0	0.00
AQ73	Edo Sukuk Limited	106.8	106.8	106.8	501.0K	0.0	0.00
AQ74	Edo Sukuk Limited	106.2	106.2	106.2	400.0K	0.0	0.00
AQ81	Inter-American Development Bank	100.1	100.1	100.1	265.0K	0.0	0.00
AQWA	Global X Clean Water UCITS ETF USD Acc	32.05	32.05	32.05	0	0.03	0.08
AQWG	Global X Clean Water UCITS ETF USD Acc	23.99	23.87	23.99	100	0.12	0.48
AR03	Osb Group PLC	105.7	105.7	105.7	3.2M	0.0	0.00
AR05	Lseg Netherlands B.V.	102.1	102.1	102.1	0	0.0	0.00
AR06	Reckitt Benckiser Treasury Services PLC	102.7	102.7	102.7	0	0.0	0.00
AR07	Reckitt Benckiser Treasury Services PLC	103.7	103.7	103.7	2.2M	0.0	0.00
AR08	Reckitt Benckiser Treasury Services PLC	101.5	101.5	101.5	980.0K	0.0	0.00
AR22	Clydesdale Bank PLC	100.3	100.3	100.3	7.73M	0.0	0.00
AR36	Morgan Stanley	115.5	115.5	115.5	235.0K	0.0	0.00
AR68	Morgan Stanley	105.2	105.2	105.2	300.0K	0.0	0.00
AR75	Sse PLC	102.9	102.9	102.9	200.0K	0.0	0.00
AR85	Toronto-Dominion Bank	100.2	100.1	100.1	10.25M	0.0	0.00
AR86	Toronto-Dominion Bank	103.2	103.2	103.2	0	0.0	0.00
AR91	Hungary	107.2	107.2	107.2	2.0K	0.0	0.00
AR93	Yorkshire Building Society	103.7	103.7	103.7	10.0K	0.0	0.00
AR98	National Grid North America Inc.	104.7	104.7	104.7	900.0K	0.0	0.00
ARA	ARDANA - London Stock Exchang	5.000	4.010	5.000	1.0K	0.000	0.00
ARAW	Abrdn Iii Icav	151.8	149.7	149.7	23.6K	1.9	1.29
ARB	Argo Blockchain PLC	1.3000	0.6000	0.8000	3.07M	0.0000	0.00
ARBB	Arbuthnot Banking Group Plc	905.0	860.0	900.0	10.2K	12.5	1.41
ARC	Arcontech Group Plc	82.30	82.00	82.30	2.0K	-2.20	2.60
ARCG	ARK Genomic Revolution UCITS ETF Class A	436.9	424.7	424.7	51.2K	-3.0	0.69
ARCI	ARK Artificial Intelligence & Robotics	785.8	759.2	762.2	48.2K	-4.8	0.62
ARCK	ARK Innovation UCITS ETF Class A USD	644.2	622.4	622.5	588.4K	-9.5	1.50
ARCM	Arc Minerals Limited	0.4000	0.3500	0.3970	3.88M	0.0220	5.87
ARCX	Ark Invest Ucits Icav	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCX	Ark Invest Ucits Icav	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCX	Ark Invest Ucits Icav	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCX	Ark Invest Ucits Icav	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCX	Ark Invest Ucits Icav	354.6	351.7	352.1	2.3K	0.0	NaN
ARCX	Ark Invest Ucits Icav	354.6	351.7	352.1	2.3K	-1.1	0.30
ARCX	Ark Invest Ucits Icav	361.8	352.3	352.3	19.0K	0.0	NaN
ARCX	Ark Invest Ucits Icav	361.8	352.3	352.3	19.0K	0.0	NaN
ARCX	Ark Invest Ucits Icav	361.8	352.3	352.3	19.0K	0.0	NaN
AREC	Arecor Therapeutics PLC	81.50	80.50	81.50	6.8K	1.50	1.88
AREG	abrdn Global Real Estate Active	803.9	803.9	803.9	0	2.7	0.33
ARK	Arkle Resources PLC	0.4000	0.3730	0.3730	730.0K	-0.0020	0.53
ARK1	Leverage Shares Public Limited Company	3.635	3.635	3.520	2	-0.087	2.22
ARK3	Leverage Shares 3x Long ARK Innovation	46.30	42.70	42.70	100	-1.10	2.51
ARKA	LS ARK Innovation Tracker ETP Securities	319.0	309.7	309.7	33	-2.2	0.71
ARKB	LS ARK NextGen Internet Tracker ETP	486.2	481.2	486.2	561	15.6	3.31
ARKC	LS ARK Genomic Revolution Tracker ETP	187.5	187.5	187.5	812	1.2	0.62
ARKG	ARK Genomic Revolution UCITS ETF Class A	5.843	5.608	5.608	26.9K	-0.129	2.25
ARKI	ARK Artificial Intelligence & Robotics	10.50	10.18	10.18	16.4K	-0.11	1.08
ARKK	ARK Innovation UCITS ETF Class A USD	8.644	8.366	8.366	1.61M	-0.105	1.24
ARKS	Leverage Shares -3x Short ARK Innovation	1,005	928	1,005	212	40	4.17
ARKX	Ark Invest Ucits Icav	4.851	4.838	4.851	9.5K	0.128	2.71
ARM3	Leverage Shares Public Limited Company	9.120	8.100	8.100	3.6K	-0.250	2.99
ARMG	Global X Defence Tech UCITS ETF USD	21.86	21.59	21.59	116.5K	0.04	0.16
ARMR	Global X Etfs Icav	29.32	28.90	28.90	57.1K	-0.02	0.06
ARMY	HANetf ICAV - Future of European Defence	10.60	10.58	10.60	253	0.05	0.51
ARR	Aurora Investment Trust plc	268.0	264.0	268.0	86.4K	4.0	1.52
ARS	Asiamet Resources Limited	1.664	1.600	1.611	7.49M	-0.039	2.36
ART	Artisanal Spirits Company PLC	35.00	33.50	35.00	1.4K	1.50	4.48
ARV	Artemis Resources Ltd	0.4000	0.3000	0.4000	26.15M	0.0500	14.29
AS14	Equity Release Funding (No.2) PLC	122.5	122.5	122.5	11.8K	0.0	0.00
AS18	TSB Bank PLC	100.3	100.3	100.3	34.0M	0.0	0.00
AS30	Inter-American Investment Corporation	102.5	102.5	102.5	60.0K	0.0	0.00
AS54	Federal Government Of The United Arab	106.0	106.0	106.0	600.0K	0.0	0.00
AS55	Federal Government Of The United Arab	97.15	97.15	97.15	2.0K	0.00	0.00
AS68	Mobico Group PLC	77.20	77.20	77.20	100.0K	0.00	0.00
AS80	Toyota Motor Finance (Netherlands) B.V.	102.9	102.9	102.9	4.0M	0.0	0.00
AS81	Royal Bank Of Canada	100.8	100.8	100.8	1.1K	0.0	0.00
AS89	Inter-American Development Bank	100.1	100.1	100.1	4.4M	0.0	0.00
ASAI	ASA International Group PLC	205.8	194.0	204.0	13.1K	5.5	2.77
ASBE	Associated British Engineering PLC	44.45	44.45	40.00	20	20.00	50.00
ASC	ASOS Plc	256.5	250.0	253.5	734.0K	1.0	0.39
ASCH	Abrdn Iii Icav	97.50	97.50	97.49	2.8K	-0.10	0.09
ASDV	SPDR S&P Pan Asia Dividend Aristocrats	54.96	54.31	54.31	1.0K	-0.10	0.18
ASEAE6N	0	2,601	2,586	2,599	0	24	0.93
ASEAN40	FTSE Asean 40 Index	12,614	12,530	12,602	0	130	1.05
ASEAN40N	FTSE/ASEAN 40 Net Return Index	12,614	12,530	12,602	0	130	1.05
ASEAN4WN	FTSE/ASEAN 40 WM Net Tax Index	12,628	12,544	12,609	0	113	0.91
ASEANAS	FTSE ASEAN All-Share Index	972.5	967.2	970.6	0	6.7	0.69
ASEANE6	0	2,601	2,586	2,599	0	24	0.93
ASEANEM	FTSE ASEAN All-Share ex Developed Index	871.6	866.8	868.6	0	2.4	0.28
ASEANSTR	FTSE ASEAN Stars Index	995.1	989.8	993.9	0	8.3	0.84
ASHI	Ashington Innovation PLC	0.9900	0.8750	0.8750	7.1K	0.0000	0.00
ASHM	Ashmore Group Plc	164.3	160.0	164.1	17.29M	2.7	1.67
ASHR	Xtrackers Harvest CSI300 UCITS ETF 1D	12.73	12.67	12.73	22.3K	0.09	0.73
ASIA	Asia Strategic Holdings Limited	3.000	3.000	4.250	2.0K	0.000	0.00
ASIL	Multi Units Luxembourg - Lyxor China	9,717	9,706	9,706	6.7K	116	1.21
ASIU	Lyxor MSCI China ESG Leaders Extra (DR)	130.1	129.8	129.8	6.0K	1.1	0.89
ASL	Aberforth Smaller Companies Trust PLC	1,558	1,542	1,548	654.1K	12	0.78
ASL3	Leverage Shares Public Limited Company	43.73	43.66	43.66	1.4K	0.36	0.83
ASLI	abrdn European Logistics Income plc	34.80	33.00	34.40	7.42M	-0.35	1.01
ASMS	Leverage Shares Public Limited Company	6.435	6.435	6.690	300	-0.071	0.91
ASPL	Aseana Properties Limited	0.0750	0.0600	0.0750	3.1K	0.0000	0.00
ASPY	LEGAL & GENERAL UCITS ETF PLC L&G	1,312	1,312	1,312	229	19	1.44
AST	Ascent Resources plc	0.4500	0.4000	0.4000	25.8K	0.0000	0.00
ASX	FTSE All-Share	5,256	5,196	5,200	0	-25	0.48
ASXESG	TSE All-Share ESG Risk-Adjusted Index	1,538	1,521	1,522	0	-6	0.37
ASXX	FTSE All-Share ex Investment Companies	5,157	5,097	5,102	0	-26	0.51
ASY	Andrews Sykes Group plc	520.0	480.0	520.0	2.1K	20.0	4.00
AT	Ashtead Technology Holdings PLC	350.0	332.0	335.0	453.3K	-12.5	3.60
AT-		350.0	332.5	337.5	2.75M	-10.0	2.88
AT1	Invesco AT1 Capital Bond ETF	29.58	29.51	29.52	47.9K	-0.02	0.06
AT1D	Invesco Markets Ii PLC	1,447	1,446	1,446	1.1K	8	0.56
AT1P	Invesco AT1 Capital Bond ETF GBP	2,212	2,200	2,212	297	11	0.49
AT1S	Invesco AT1 Capital Bond ETF GBP Hedged	3,541	3,540	3,540	100	8	0.24
AT28	Artesian Finance PLC	272.1	272.1	239.9	22.9K	0.0	0.00
AT47	Nationwide Building Society	102.4	102.4	102.4	471.0K	0.0	0.00
AT48	Nationwide Building Society	102.1	102.1	102.1	5.6M	0.0	0.00
ATAD	Pjsc Tatneft	7.500	7.500	2.350	15.1K	0.000	0.00
ATG	Auction Technology Group PLC	289.0	282.5	283.0	5.85M	-2.5	0.88
ATM	AfriTin Mining Ltd	4.000	3.700	3.800	30.54M	0.050	1.33
ATN	Eastinco Mining & Exploration PLC	33.00	26.00	29.99	1.7K	0.49	1.66
ATOM	Atome Energy PLC	54.98	46.00	54.98	348.0K	8.48	18.24
ATR	Schroders Investment Trusts - Schroder	568.0	556.0	556.0	173.2K	-4.0	0.71
ATT	Allianz Technology Trust PLC	540.0	524.0	533.7	3.99M	-0.3	0.05
ATY	Athelney Trust plc	165.0	147.6	147.6	7.7K	-17.5	10.58
ATYM	Atalaya Mining Ltd	787.7	762.0	762.0	11.19M	-12.0	1.55
AU33	International Distribution Services PLC	102.2	102.2	102.2	201.0K	0.0	0.00
AU35	Barclays PLC	103.3	103.3	103.3	0	0.0	0.00
AU46	The Export-Import Bank Of Korea	103.3	103.3	103.3	400.0K	0.0	0.00
AU49	The Export-Import Bank Of Korea	102.8	102.8	102.8	1.65M	0.0	0.00
AU50	The Export-Import Bank Of Korea	102.7	102.7	102.7	1.0M	0.0	0.00
AU51	Royal Bank Of Canada	100.2	100.2	100.2	65.0M	0.0	0.00
AU69	Lloyds Banking Group PLC	107.1	107.1	107.1	400.0K	0.0	0.00
AUAD	UBS (Irl) ETF plc - MSCI Australia UCITS	1,942	1,936	1,937	100	17	0.89
AUCO	L&G Gold Mining UCITS ETF	110.6	105.6	105.6	52.4K	-1.9	1.72
AUCP	Legal & General UCITS ETF Plc - L&G Gold	8,273	7,909	7,915	62.6K	-78	0.98
AUEG	Amundi Index Solutions - Amundi MSCI	533.7	526.1	526.1	213.9K	-3.2	0.60
AUEM	Amundi Index Solutions - Amundi MSCI	7.143	7.038	7.038	83.5K	-0.064	0.90
AUGA	UBS (Irl) ETF plc - MSCI Australia UCITS	2,633	2,625	2,633	738	-6	0.23
AUGB	First Trust Global Funds Public Limited	2,637	2,637	2,630	150	-17	0.62
AUGM	Augmentum Fintech PLC	92.00	90.40	91.60	230.3K	1.20	1.33
AURA	Aura Energy Ltd	8.350	8.000	8.350	40.7K	0.100	1.21
AURR	Aurrigo International PLC	82.98	80.00	82.98	2.48M	2.98	3.72
AUSC	Abrdn UK Smaller Companies Growth Trust	504.0	497.6	499.0	402.3K	1.5	0.30
AUSS	BNP Paribas Easy Icav	12.90	12.90	13.19	831	0.04	0.27
AUST	UBS (Irl) Etf PLC	33.54	33.54	33.69	1.5K	0.32	0.93
AUTG	Autins Group plc	10.000	8.550	10.000	2.3K	0.000	0.00
AUTO	Auto Trader Group plc	603.0	594.0	600.9	551.51M	6.1	1.03
AV	Aviva PLC	660.2	648.2	649.4	4.09M	-4.4	0.67
AV-		660.2	648.2	650.0	444.15M	-3.8	0.58
AV75	Kingdom Of Saudi Arabia (The)	101.6	101.6	102.1	0	0.0	0.00
AV86	Bupa Finance PLC	108.0	108.0	108.0	0	0.0	0.00
AV89	Nationwide Building Society	103.0	103.0	103.0	0	0.0	0.00
AV90	Inter-American Development Bank	102.1	102.1	102.9	1.0K	0.0	0.00
AV91	Barclays PLC	106.5	106.5	106.5	0	0.0	0.00
AV98	Adib Sukuk Company Ii LTD	103.8	103.8	103.8	1.1M	0.0	0.00
AVAP	Avation PLC	140.5	139.0	139.5	419.9K	0.0	0.00
AVAW	Avation PLC	30.00	30.00	40.00	45.7K	0.00	0.00
AVCG	American Century Icav	18.46	18.38	18.38	2.7K	0.11	0.57
AVCT	Avacta Group PLC	79.00	75.35	77.10	1.41M	0.10	0.13
AVEG	American Century Icav	19.91	19.58	19.58	2.4K	0.04	0.20
AVEM	American Century Icav	26.40	26.17	26.17	3.8K	-0.07	0.25
AVG	Avingtrans Plc	491.8	480.0	491.5	10.8K	1.5	0.31
AVG3	Leverage Shares Public Limited Company	21.46	15.79	16.52	16.6K	-5.87	26.23
AVGC	Avantis Global Equity UCITS ETF USD Acc	24.67	24.50	24.50	1.1K	-0.01	0.05
AVGI	IncomeShares Broadcom (AVGO) Options ETP	3,576	3,312	3,312	475	-324	8.90
AVGS	Avantis Global Small Cap Value UCITS ETF	24.39	24.14	24.14	11.4K	-0.05	0.19
AVGY	YMST	48.00	47.77	48.00	100	-0.77	1.58
AVON	Avon Protection PLC	1,840	1,774	1,804	920.1K	28	1.58
AVOS	Leverage Shares Public Limited Company	13.50	11.23	13.50	3.9K	2.72	25.27
AVSG	Avantis Global Small Cap Value UCITS ETF	18.32	18.09	18.09	9.7K	0.05	0.30
AW00	Silverstone Master Issuer PLC	100.1	100.1	100.1	34.0M	0.0	0.00
AW01	Silverstone Master Issuer PLC	670.5	662.8	664.9	39.04M	-3.4	0.51
AW02	Silverstone Master Issuer PLC	426.6	423.8	424.5	20.85M	1.7	0.41
AW03	Mortimer Btl 2023-1 PLC	705.8	697.9	700.0	1.97M	-3.6	0.51
AW04	Mortimer Btl 2023-1 PLC	718.6	710.0	712.2	0	-4.7	0.66
AW05	Mortimer Btl 2023-1 PLC	668.5	660.9	662.9	0	-3.5	0.53
AW06	Mortimer Btl 2023-1 PLC	449.8	446.7	449.2	1.1M	5.5	1.23
AW07	Mortimer Btl 2023-1 PLC	755.7	749.5	754.7	0	7.0	0.93
AW08	Mortimer Btl 2023-1 PLC	694.7	688.6	693.7	0	7.2	1.04
AW09	Australia & New Zealand Banking Group LD	663.4	656.7	662.5	400.0K	6.9	1.05
AW10	FTSE All World Greater China	547.2	540.4	546.3	0	5.8	1.07
AW11	Thames Water Utilities Limited	379.4	375.3	375.4	0	-2.6	0.67
AW12	Thames Water Utilities Limited	417.2	412.9	413.0	0	-2.2	0.53
AW13	Thames Water Utilities Limited	381.9	377.8	378.0	0	-2.8	0.72
AW14	Thames Water Utilities Limited	368.9	364.7	364.8	0	-2.3	0.63
AW34	The Korea Development Bank	100.8	100.8	100.8	2.0M	0.0	0.00
AW44	Anglian Water Services Financing PLC	92.64	92.64	92.64	223.0K	0.00	0.00
AWALEMVN	FTSE Emerging Minimum Variance Net Tax	131.8	131.2	131.6	0	0.4	0.27
AWALEPN	FTSE All-World Emerging Asia Pacific	684.3	677.5	683.3	0	5.7	0.84
AWALLEK	FTSE Emerging Inc Korea Index	743.0	736.9	741.9	0	5.6	0.76
AWALLEKN	FTSE Emerging inc Korea Net Tax Index	1,600	1,587	1,598	0	12	0.76
AWALLEN	FTSE Emerging Net Tax (US RIC) Index	272.5	270.0	272.1	0	2.0	0.73
AWALLER	FTSE Emerging Net Tax (US RIC) Index	699.7	693.4	698.7	0	5.0	0.73
AWAMERS	FTSE Americas Index	957.2	943.6	947.5	0	-9.8	1.02
AWASXRTD	FTSE ASEAN ex REITs Target Dividend	2,580	2,564	2,578	0	12	0.46
AWASXRTN	FTSE ASEAN ex REITs Target Dividend Net	2,580	2,564	2,578	0	12	0.46
AWDEAPS	FTSE Developed Europe Automobiles and	1,948	1,929	1,941	0	11	0.56
AWDEAPSN	FTSE Developed Europe Automobiles and	1,948	1,929	1,941	0	11	0.56
AWDECDS	FTSE Developed Eurozone Consumer	2,920	2,892	2,905	0	11	0.37
AWDECDSN	0	2,920	2,892	2,905	0	11	0.37
AWDEHCS	FTSE Developed Europe Health Care Select	3,025	3,000	3,003	0	-20	0.67
AWDEHCSN	0	3,025	3,000	3,003	0	-20	0.67
AWDEUAD	FTSE Developed Europe Aerospace and	1,775	1,753	1,758	0	3	0.19
AWDEUADN	FTSE Developed Europe Aerospace and	1,310	1,294	1,298	0	2	0.19
AWDEUMVN	FTSE Developed Europe Minimum Variance	211.8	210.5	210.5	0	-0.3	0.16
AWDEURSC	FTSE Developed Europe Index	190.9	188.8	189.0	0	-0.7	0.39
AWDEURSE	FTSE Developed Europe Index _ EUR	380.0	375.7	375.8	0	-2.0	0.53
AWDEURSG	FTSE Developed Europe Index - GBP	429.2	425.1	425.3	0	-0.4	0.09
AWDEURU	FTSE Developed Europe Unhedged USD Index	386.3	382.7	383.4	0	-1.5	0.39
AWDEZ	FTSE Developed Eurozone Index	367.3	363.0	363.1	0	-2.3	0.64
AWDEZN	FTSE Developed Eurozone Net Tax Index	314.1	310.4	310.5	0	-2.0	0.64
AWDPAC	FTSE Developed Asia Pacific Index	388.9	386.7	388.2	0	5.1	1.33
AWDPACXJ	FTSE All-World Devlop Asia Pacific	705.9	702.0	704.5	0	7.5	1.07
AWDPCXJE	FTSE Developed Asia Pacific ex Japan	693.0	688.4	691.1	0	8.4	1.23
AWDPCXJG	FTSE Developed Asia Pacific ex Japan	782.4	777.0	782.1	0	12.9	1.68
AWDPXJC	FTSE Developed Asia Pacific ex Japan	347.9	345.6	347.6	0	4.7	1.37
AWDS	BNP Paribas Easy Icav	12.18	12.17	12.47	3.8K	0.07	0.59
AWDXMQV	FTSE Developed ex Korea ex Japan	9,585	9,486	9,515	0	-42	0.44
AWDXMSV	FTSE Developed ex Korea ex Japan	9,742	9,570	9,607	0	-101	1.04
AWDXNAK	FTSE Developed ex North America ex Korea	1,478	1,466	1,468	0	5	0.34
AWDXNAR	FTSE Developed ex North America Net Tax	388.5	385.7	385.7	0	0.4	0.11
AWDXNAU	FTSE Developed ex North America Unhedged	387.8	385.4	386.0	0	1.4	0.37
AWDXNKP	FTSE Developed ex North America ex Korea	1,329	1,318	1,320	0	4	0.34
AWDXQV	FTSE Developed ex Korea ex Japan	7,939	7,874	7,896	0	-18	0.23
AWDXSV	FTSE Developed ex Korea ex Japan	6,864	6,786	6,798	0	-27	0.40
AWE	Alphawave IP Group PLC	220.0	187.9	188.5	4.1M	-30.3	13.85
AWEBB	0	2,923	2,850	2,850	0	-44	1.52
AWEBBN	0	2,923	2,850	2,850	0	-44	1.52
AWEBCMVN	FTSE Eurobloc Minimum Variance Net Tax	212.5	211.3	211.3	0	-0.2	0.07
AWEBI	0	4,636	4,582	4,582	0	-14	0.30
AWEBIN	0	4,636	4,582	4,582	0	-14	0.30
AWEBLOCE	FTSE Eurozone Index (EUR)	361.9	357.8	357.9	0	-1.7	0.48
AWEBOG	0	1,282	1,271	1,271	0	-7	0.53
AWEBOGN	0	1,282	1,271	1,271	0	-7	0.53
AWEIPK	FTSE Emerging Inc Poland and Korea Index	3,516	3,487	3,510	0	27	0.76
AWEKPXCN	FTSE Emerging Plus Korea and Poland ex	3,915	3,887	3,906	0	18	0.45
AWEM	Ashoka WhiteOak Emerging Mrkt	148.9	148.0	148.0	14.0K	-0.5	0.34
AWEPKPXC	FTSE Emerging Plus Korea and Poland ex	3,915	3,887	3,906	0	18	0.45
AWHDY01	FTSE All-World High Dividend Yield Index	1,580	1,571	1,573	0	2	0.11
AWHDY01C	FTSE All-World High Dividend Yield Index	778.4	774.7	775.5	0	1.0	0.13
AWHDY01E	FTSE All-World High Dividend Yield Index	1,549	1,542	1,542	0	1	0.04
AWHDY01G	FTSE All-World High Dividend Yield Index	1,751	1,742	1,744	0	3	0.19
AWLDMVN	FTSE AW MINVAR NT	247.2	245.2	245.5	0	-0.5	0.22
AWNAMERS	FTSE All-World North America Index	974.4	960.5	964.4	0	-10.1	1.03
AWNT01	FTSE All-World Index - Net Tax	670.5	662.8	664.9	0	-3.4	0.51
AWNT01HK	FTSE Japan Net Tax HKD Index	235.6	230.9	235.1	0	3.6	1.54
AWNT01JA	Ftse Japan Index - Net Tax	232.1	227.3	231.8	0	4.5	1.98
AWNT04	FTSE Developed Net Tax Index	690.4	681.7	684.0	0	-4.5	0.65
AWNT04CH	FTSE Developed Net Tax CHF Index	340.5	336.3	337.3	0	-2.1	0.63
AWNT04EU	FTSE Developed Net Tax EUR Index	677.7	669.1	670.6	0	-4.9	0.72
AWNT04UK	FTSE Developed Net Tax GBP Index	765.4	757.2	758.3	0	-4.3	0.56
AWNT05	FTSE Developed Europe ex UK Net Tax	434.5	429.9	430.0	0	-2.4	0.55
AWNT05CH	FTSE Developed Europe ex UK Net Tax CHF	214.1	212.0	212.2	0	-0.5	0.24
AWNT05EU	FTSE Developed Europe ex UK Net Tax EUR	426.3	421.7	421.8	0	-1.7	0.39
AWNT05UK	FTSE Developed Europe ex UK Net Tax GBP	481.4	477.2	477.4	0	0.2	0.05
AWNT06HK	FTSE Developed Europe Net Tax HKD Index	387.1	382.7	382.9	0	-2.5	0.66
AWNT13	FTSE Developed ex North America	388.5	385.7	385.7	0	0.4	0.11
AWNT14	FTSE North America Net Tax Index	974.6	960.5	964.4	0	-10.0	1.03
AWNT14CH	FTSE North America Net Tax CHF Index	480.7	473.8	475.6	0	-4.8	1.00
AWNT14EU	FTSE North America Net TR	956.6	942.8	945.5	0	-10.5	1.10
AWNT14UK	FTSE North America Net TR	1,081	1,067	1,069	0	-10	0.94
AWPXJAN	FTSE Asia Pacific ex Japan Australia	733.8	726.9	732.8	0	6.7	0.92
AWPXJANH	FTSE Asia Pacific ex Japan Australia	733.5	726.3	733.2	0	8.0	1.10
AWPXJANN	FTSE Asia Pacific ex Jap Aus & NZ Net	733.8	726.9	732.8	0	6.7	0.92
AWSG	UBS (Irl) ETF plc - MSCI ACWI Socially	1,929	1,904	1,904	3.9K	-11	0.59
AWSR	UBS (Irl) ETF Public Limited Company -	23.40	23.18	23.40	2.8K	-0.17	0.71
AWXCAN	FTSE All-World ex Canada Index	607.7	600.7	602.5	0	-3.1	0.52
AX92	Pmf 2024-1 PLC	100.6	100.6	100.6	13.5M	0.0	0.00
AX98	Republic Of Suriname	99.83	99.83	99.83	244.9K	0.00	0.00
AXB	Axis Bank Ltd GDR	71.10	69.50	71.10	8.3K	0.20	0.28
AXBA	Axis Bank Limited	66.95	66.95	66.95	97.2K	0.00	0.00
AXEE	iShares Asia ex Japan Equity Enhanced	5.116	5.083	5.096	19.0K	0.040	0.79
AXL	Arrow Exploration Corp.	13.00	12.00	12.25	343.6K	-0.50	3.92
AXS	Accsys Technologies PLC	63.80	61.59	61.93	5.5K	-0.67	1.07
AXX	FTSE Aim All-Share Index	753.6	745.5	751.4	0	3.7	0.49
AY25	Sampo PLC	100.8	100.8	100.8	600.0K	0.0	0.00
AYM	Anglesey Mining	0.8480	0.7450	0.8290	6.45M	0.0290	3.63
AZ51	The Government Of The Hong Kong Special	104.3	104.3	104.3	200.0K	0.0	0.00
AZ65	Barclays PLC	100.4	100.4	100.4	0	0.0	0.04
AZ66	Barclays PLC	104.4	104.4	104.4	900.0K	0.0	0.00
AZN	AstraZeneca PLC	13,536	13,362	13,444	588.39M	-152	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES