List of Symbols for London Stock Exchange [LSE] Starting with A

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2D2	A2D Funding Ii PLC	99.8	99.8	100.1	0	0.0	0.00
AA07	Barclays Bank PLC	1,040	1,027	1,030	0	-7	0.68
AA18	Barclays Bank PLC	100.3	100.3	100.3	0	0.0	0.02
AA4	Amedeo Air Four Plus Limited	73.00	72.00	72.40	100.7K	0.00	0.00
AA46	Ksa Sukuk Limited	97.51	97.51	97.51	12	0.00	0.00
AA48	National Grid PLC	100.00	100.00	100.00	2.95M	0.00	0.00
AAAG	Alpha Ucits Sicav	878.0	877.7	868.6	12	-0.3	0.03
AAAM	M&G (Ireland) Etf Icav	11.48	11.48	11.49	50	0.01	0.12
AAEV	Albion Enterprise Vct PLC	110.0	110.0	107.5	1	0.0	0.00
AAF	Airtel Africa PLC	325.6	316.8	321.6	2.39M	1.0	0.31
AAIF	Aberdeen Asian Income Fund Limited	334.0	325.0	331.0	145.0K	4.0	1.22
AAL	Anglo American PLC	3,585	3,463	3,578	4.02M	197	5.83
AAP2	Leverage Shares Public Limited Company	67.62	67.62	67.70	4	-1.64	2.56
AAP3	Leverage Shares Public Limited Company	135.8	131.0	135.8	30	5.6	4.30
AAPE	Leverage Shares Public Limited Company	49.45	47.05	59.10	21	0.10	0.18
AAPI	Leverage Shares Public Limited Company	648.8	644.0	649.5	46	-6.0	0.95
AAPS	Leverage Shares Public Limited Company	0.1900	0.1850	0.1850	60	-0.0090	4.64
AAPY	Leverage Shares Public Limited Company	8.530	8.483	8.696	62	-0.077	0.91
AAS	Aberdeen Asia Focus PLC	454.0	442.5	445.0	378.6K	1.0	0.23
AASG	Amundi Index Solutions	5,012	4,915	5,007	2.4K	128	2.62
AASU	Amundi Index Solutions	67.06	66.06	67.06	7.8K	1.85	2.83
AATG	Albion Technology & General Vct PLC	64.00	64.00	65.50	2	0.00	0.00
AAU	Ariana Resources PLC	1.674	1.600	1.675	55.6K	0.000	0.00
AAZ	Anglo Asian Mining PLC	415.0	395.0	415.0	49.0K	11.0	2.72
ABDN	Aberdeen Group PLC	249.8	244.4	247.8	2.89M	2.6	1.06
ABDP	AB Dynamics PLC	1,066	1,048	1,058	105.7K	4	0.38
ABDX	Abingdon Health PLC	10.500	9.500	9.750	237.2K	-0.500	4.88
ABF	Associated British Foods PLC	1,960	1,918	1,957	684.6K	15	0.77
ABN3	Leverage Shares Public Limited Company	29.47	29.47	27.68	2	-0.21	0.73
ABTC	21Shares AG	15.50	15.44	15.51	4.5K	-0.51	3.36
AC24	FTSE Japan All Cap Index	988.7	977.1	984.8	0	4.9	0.50
AC72	National Westminster Bank PLC	100.2	100.2	100.2	500.0K	0.0	0.00
AC8	Acceler8 Ventures PLC	232.0	232.0	260.0	1.1K	0.0	0.00
ACCAN35C	FTSE Canada All Cap Real Estate Capped	1,673	1,664	1,667	0	4	0.22
ACDAPR	FTSE Developed Asia Pacific All Cap Net	2,172	2,134	2,152	0	12	0.55
ACDER	FTSE Developed Europe All Cap Net Tax	1,985	1,967	1,983	0	20	1.01
ACDXUSR	FTSE Developed ex US All Cap Net Tax (US	2,063	2,044	2,062	0	15	0.72
ACE2	BNP Paribas Easy	10.73	10.73	10.69	5	-0.02	0.20
ACEAKPXC	FTSE Emerging Plus Korea and Poland ex	5,176	5,064	5,119	0	2	0.03
ACED	BNP Paribas Easy	10.97	10.89	10.92	100.0K	0.03	0.31
ACEKPXCN	FTSE Emerging Plus Korea and Poland ex	5,176	5,064	5,119	0	2	0.03
ACG	Acg Metals Limited	1,900	1,820	1,820	2.5K	-55	2.93
ACGW	Acg Metals Limited	600.0	600.0	525.0	450	0.0	0.00
ACKWTC	FTSE Kuwait All Cap 15% Capped Index	1,818	1,805	1,805	0	2	0.08
ACKWTCN	FTSE Kuwait All Cap 15% Capped Net Tax	1,818	1,805	1,805	0	2	0.08
ACNAN	FTSE North America All Cap Net Tax Index	4,827	4,776	4,819	0	40	0.84
ACNANCH	FTSE North America All Cap Net Tax CHF	4,251	4,211	4,247	0	32	0.76
ACNANEU	FTSE North America All Cap Net Tax EUR	5,565	5,507	5,558	0	44	0.80
ACNANUK	FTSE North America All Cap Net Tax GBP	5,850	5,795	5,840	0	42	0.73
ACPAXJC	FTSE Asia ex Japan ex China All Cap	6,334	6,178	6,243	0	-5	0.08
ACPAXJCN	FTSE Asia ex Japan ex China All Cap Net	6,334	6,178	6,243	0	-5	0.08
ACRM	Acuity Rm Group PLC	0.7450	0.7165	0.7250	1.47M	0.0000	0.00
ACSO	Accesso Technology Group PLC	325.0	320.0	322.0	96.6K	-4.0	1.23
ACVNMFC	FTSE Vietnam 30/18 Capped Index	1,672	1,660	1,662	0	-12	0.72
ACVNMFCN	FTSE Vietnam 30/18 Capped Net Tax Index	1,672	1,660	1,662	0	-12	0.72
ACWD	Ssga Spdr Etfs Europe I PLC	322.6	319.9	322.3	54.0K	4.7	1.46
ACWI	Ssga Spdr Etfs Europe I PLC	240.7	238.6	240.5	37.4K	2.8	1.17
ACWL	Multi Units Luxembourg	36,305	36,120	36,435	172	-353	0.96
ACWU	Multi Units Luxembourg	488.1	486.0	488.2	29	-5.2	1.06
ACXUSS	FTSE Global All Cap ex US Index	804.5	798.1	804.1	0	3.8	0.47
AD01	FTSE Developed	762.2	755.6	761.4	0	5.7	0.75
AD02	Lloyds Banking Group PLC	465.4	461.1	465.2	0	3.4	0.73
AD03	FTSE Developed Ex North America	441.9	438.0	441.7	0	3.6	0.81
AD04	FTSE Developed Ex UK	808.0	800.8	807.1	0	6.3	0.79
AD05	FTSE Developed Ex Japan	822.8	815.2	821.9	0	6.2	0.76
AD06	FTSE Developed Europe	414.5	410.8	414.2	0	4.2	1.01
AD07	FTSE Developed Europe Ex UK	464.5	459.7	464.2	0	6.0	1.31
AD09	FTSE Developed All Cap ex USA Index	786.6	779.6	786.3	0	5.6	0.72
AD13	FTSE Developed Europe All Cap Index	709.6	703.2	708.9	0	7.1	1.01
AD17	FTSE Developed All Cap Index	757.3	750.8	757.0	0	6.0	0.80
AD20	FTSE Developed Europe All Cap ex UNITED	835.9	827.4	835.1	0	10.6	1.28
AD34	Natwest Markets PLC	101.3	101.3	101.3	0	0.0	0.00
AD35	Natwest Markets PLC	101.9	101.9	101.9	18.0K	0.0	0.00
AD37	Natwest Markets PLC	100.4	100.4	100.4	600.0K	0.0	0.00
AD38	Natwest Markets PLC	101.0	101.0	101.0	350.0K	0.0	0.00
AD39	Natwest Markets PLC	101.9	101.9	101.9	0	0.0	0.00
AD40	Natwest Markets PLC	104.0	104.0	104.0	4.0M	0.0	0.00
AD41	Natwest Markets PLC	100.5	100.5	100.5	1.0M	0.0	0.00
AD42	Natwest Markets PLC	100.4	100.4	100.4	500.0K	0.0	0.00
AD85	Tesco Corporate Treasury Services PLC	97.32	97.32	96.70	0	0.00	0.00
AD86	Duncan Funding 2024-1 PLC	100.1	100.1	100.1	1.2M	0.0	0.00
ADEF	Hanetf Icav	580.3	573.7	578.0	3.9K	1.2	0.21
ADF	Facilities By Adf PLC	13.50	13.50	13.50	55.0K	0.00	0.00
ADI3	Leverage Shares Public Limited Company	14.70	14.70	15.85	87	-2.10	14.57
ADIG	Abrdn Diversified Income And Growth PLC	14.40	12.30	12.30	3.47M	0.00	0.00
ADIY	Leverage Shares Public Limited Company	10.02	10.02	10.38	787	0.23	2.21
ADM	Admiral Group PLC	3,730	3,654	3,674	646.0K	24	0.66
ADME	Adm Energy PLC	0.0200	0.0110	0.0125	62.48M	0.0000	0.00
ADPT	Leverage Shares Public Limited Company	10.76	10.76	10.71	2	-0.11	0.98
ADVT	Advancedadvt Limited	160.0	155.0	157.5	4.2K	0.0	0.00
AE01	FTSE Secondary Emerging Index	737.4	731.2	735.2	0	0.4	0.05
AE18	Lanark Master Issuer PLC	100.0	100.0	100.0	4.48M	0.0	0.00
AE23	London Power Networks PLC	103.6	103.6	103.6	1.42M	0.0	0.00
AE28	Santander UK Group Holdings PLC	104.9	104.9	104.9	0	0.0	0.00
AE54	Morgan Stanley	104.0	104.0	104.0	0	0.0	0.00
AE57	Aviva PLC	100.1	100.1	100.1	0	0.0	0.00
AE87	Motability Operations Group PLC	91.18	91.18	91.18	0	0.00	0.00
AE88	Motability Operations Group PLC	101.8	101.8	101.8	0	0.0	0.00
AEET	Parvus Energy Efficiency Trust PLC	23.00	23.00	24.00	12.5K	-0.40	1.48
AEG	Active Energy Group PLC	0.1000	0.0950	0.0975	10.3M	0.0000	0.00
AEGB	BNP Paribas Easy	10.50	10.50	10.40	87	-0.05	0.43
AEGG	Ishares Iii PLC	4.966	4.931	4.951	1.3K	0.009	0.17
AEI	Aberdeen Equity Income Trust PLC	443.0	439.0	443.0	38.9K	3.0	0.68
AEJ	Multi Units Luxembourg	114.0	112.1	114.8	2.7K	-0.4	0.37
AEJL	Multi Units Luxembourg	8,549	8,441	8,569	203	-21	0.24
AEMD	Amundi Index Solutions	6,431	6,333	6,424	2.8K	149	2.37
AEME	Amundi Index Solutions	116.6	115.1	116.6	2.7K	3.0	2.62
AEMH	Amundi Index Solutions	5.052	5.042	5.049	2	0.015	0.29
AEMU	Amundi Index Solutions	61.81	60.96	61.73	1.4K	1.59	2.64
AEO	Aeorema Communications PLC	62.74	61.00	62.50	17.1K	0.00	0.00
AEP	Aep Plantations PLC	166.0	158.0	162.0	365.0K	1.0	0.62
AERI	Aquila European Renewables PLC	0.1682	0.1682	0.1695	18.9K	-0.0025	1.45
AERS	Aquila European Renewables PLC	15.90	15.90	14.95	6.2K	0.40	2.61
AET	Afentra PLC	61.00	58.80	59.70	684.1K	-0.20	0.33
AETH	21Shares AG	14.41	14.41	14.34	806	0.21	1.45
AEUR	BNP Paribas Easy	12.04	12.04	12.19	870	-0.05	0.39
AEWU	Aew UK Reit PLC	109.0	106.2	109.0	167.2K	2.6	2.44
AEX	Aminex PLC	2.550	2.410	2.550	2.82M	-0.050	1.92
AF11	International Finance Corporation	100.8	100.8	100.2	0	0.0	0.00
AF94	Inter-American Development Bank	100.9	100.9	100.9	150.0M	0.0	0.00
AFC	Afc Energy PLC	15.66	14.50	14.72	7.42M	0.00	0.00
AFL	Artemis UK Future Leaders PLC	370.0	361.0	369.0	53.9K	2.0	0.54
AFP	African Pioneer PLC	1.380	1.200	1.250	1.34M	-0.025	1.96
AFRK	Afarak Group Se	22.40	22.40	22.40	5.4K	0.00	0.00
AG01	FTSE All-Emerging	761.8	754.8	757.8	0	-2.3	0.30
AG02	FTSE All-Emerging Latin America	618.4	610.0	616.0	0	5.6	0.92
AG03	FTSE All-Emerging Asia Pacific	754.7	746.1	748.6	0	-4.0	0.54
AG14	FTSE All-Emer LMS Index	1,079	1,070	1,075	0	-2	0.21
AG15	Citigroup Global Markets Funding	947.4	934.4	944.0	0	9.1	0.97
AG16	Citigroup Global Markets Funding	1,218	1,205	1,210	0	-5	0.41
AG79	Dar Al-Arkan Sukuk Company LTD	101.7	101.7	101.7	0	0.0	0.00
AG80	Metro Bank Holdings PLC	111.2	111.2	111.2	0	0.0	0.00
AG81	Metro Bank Holdings PLC	111.3	111.3	111.3	0	0.0	0.00
AG82	Metro Bank Holdings PLC	117.3	117.3	116.5	0	0.0	0.00
AG87	Places For People Treasury PLC	98.47	98.47	98.47	0	0.00	0.00
AG89	Standard Life PLC	108.9	108.9	108.9	0	0.0	0.00
AG93	Virgin Money UK PLC	113.8	113.8	113.8	0	0.0	0.00
AG99	Glaxosmithkline Capital PLC	101.6	101.6	101.6	0	-0.1	0.05
AGAP	Wisdomtree Commodity Securities Limited	483.4	474.3	483.4	3.6K	3.3	0.68
AGBP	Ishares Iii PLC	4.643	4.617	4.637	152.8K	0.015	0.32
AGCP	Wisdomtree Commodity Securities Limited	1,124	1,117	1,124	54	-8	0.71
AGED	Ishares Iv PLC	10.67	10.55	10.65	26.2K	0.09	0.80
AGES	Ishares Iv PLC	797.0	787.3	792.8	6.7K	4.5	0.57
AGGB	UBS AG	87.48	87.48	91.55	2	0.37	0.42
AGGG	Ishares Iii PLC	4.364	4.350	4.361	373.2K	0.015	0.33
AGGP	Wisdomtree Commodity Securities Limited	259.7	256.8	259.5	27.0K	-1.4	0.54
AGGU	Ishares Iii PLC	5.846	5.820	5.834	2.16M	0.023	0.40
AGHG	Amundi Index Solutions	4,472	4,472	4,479	22	-19	0.43
AGRU	UBS AG	176.1	176.0	190.2	5	0.7	0.40
AGT	Avi Global Trust PLC	256.0	249.5	252.5	576.0K	0.0	0.00
AGT1	Rcb Bonds PLC	98.23	98.23	97.50	3.5K	0.00	0.00
AGVI	Aberforth Geared Value & Income Trust	86.00	86.00	86.00	8	-5.00	5.49
AGY	Allergy Therapeutics PLC	7.000	6.000	6.700	241.5K	0.000	0.00
AGZI	Aberforth Geared Value & Income Trust	120.2	120.2	117.0	10.0K	0.0	0.00
AH09	Southern Electric Power Distribution PLC	102.1	101.6	101.8	0	0.2	0.17
AH24	Anz New Zealand (Int'l) Limited	103.4	103.4	103.4	400.0K	0.0	0.00
AH26	Anz New Zealand (Int'l) Limited	101.7	101.7	101.7	0	0.0	0.00
AH47	Credit Agricole Corp & Inv Bank	130.5	130.5	130.5	0	0.0	0.00
AH50	Xtrackers	36.95	36.79	37.03	9.6K	-0.38	1.01
AH61	Nationwide Building Society	102.5	102.5	102.5	0	0.0	0.00
AI03	Citigroup Global Markets Funding	104.3	104.3	104.3	0	0.0	0.00
AI24	Compass Group PLC	96.92	96.92	96.92	0	0.00	0.00
AI3	Leverage Shares Public Limited Company	8,801	8,741	8,751	87	695	8.63
AI37	Nordic Investment Bank	99.58	99.58	99.58	0	0.19	0.19
AI77	Satus 2024-1 PLC	100.1	100.1	100.1	1.3M	0.0	0.00
AI79	Satus 2024-1 PLC	99.61	99.61	99.61	1.67M	0.00	0.00
AI88	European Bank For Reconstruction &	100.0	100.0	100.0	600.0K	0.0	0.00
AI97	Federative Republic Of Brazil	98.86	98.86	98.86	0	0.00	0.00
AIAA	Ishares Iii PLC	4.189	4.162	4.206	564	0.017	0.40
AIAG	Legal & General Ucits Etf Public Limited	2,984	2,906	2,977	37.7K	115	4.00
AIAI	Legal & General Ucits Etf Public Limited	39.97	38.94	39.89	27.3K	1.66	4.34
AIBG	Aib Group PLC	898.0	874.0	882.0	11.2K	16.0	1.85
AIC	Achilles Investment Company Limited	97.00	96.00	97.00	125.0K	0.00	0.00
AIE	Ashoka India Equity Investment Trust PLC	254.0	246.5	253.0	309.3K	4.0	1.61
AIEA	Airea PLC	28.00	27.00	27.50	3.6K	0.00	0.00
AIGA	Wisdomtree Commodity Securities Limited	6.478	6.338	6.478	79.1K	0.060	0.93
AIGC	Wisdomtree Commodity Securities Limited	15.25	15.04	15.05	11	-0.07	0.48
AIGE	Wisdomtree Commodity Securities Limited	4.710	4.576	4.579	308.6K	-0.189	3.96
AIGG	Wisdomtree Commodity Securities Limited	3.482	3.441	3.479	5.1K	-0.009	0.26
AIGI	Wisdomtree Commodity Securities Limited	19.13	18.94	19.13	40.0K	0.50	2.68
AIGL	Wisdomtree Commodity Securities Limited	3.582	3.569	3.558	4	-0.004	0.11
AIGO	Wisdomtree Commodity Securities Limited	30.91	30.56	30.15	946	2.35	8.34
AIGP	Wisdomtree Commodity Securities Limited	47.28	46.58	47.28	63.7K	1.30	2.83
AIGS	Wisdomtree Commodity Securities Limited	7.230	6.965	7.221	19.3K	0.260	3.73
AIM1	FTSE Aim 100 Index	3,537	3,507	3,533	0	27	0.77
AIM5	FTSE Aim UK 50 Index	4,025	3,988	4,020	0	12	0.30
AINF	Ishares Iii PLC	8.440	8.214	8.394	215.5K	0.321	3.98
AIPG	Hanetf Ii Icav	701.8	687.2	696.7	14.4K	27.3	4.07
AIPO	Hanetf Ii Icav	9.401	9.126	9.207	10.7K	0.256	2.86
AIQ	Aiq Limited	7.388	7.388	6.500	981	0.000	0.00
AIQG	Global X Etfs Icav	21.58	20.99	21.37	3.7K	0.76	3.66
AIQU	Global X Etfs Icav	28.84	28.15	28.76	2.1K	1.21	4.37
AIRA	Air Astana Joint Stock Company	5.620	5.500	5.500	121	-0.020	0.36
AIRC	Air China LD	54.42	54.42	54.42	1.2K	0.00	0.00
AIRE	Alternative Income Reit PLC	71.00	68.00	69.00	236.6K	-1.40	1.99
AIRR	First Trust Global Funds Icav	2,269	2,237	2,272	37.5K	-108	4.64
AIS3	Leverage Shares Public Limited Company	24.20	24.00	24.00	20.7K	-2.20	8.40
AJ05	Credit Agricole Cib Finance Luxembourg	105.7	105.7	105.7	17.4K	0.0	0.00
AJ12	Mondi Finance PLC	99.15	99.15	99.15	0	0.00	0.00
AJ14	Barclays PLC	104.8	103.9	103.9	0	0.0	0.00
AJ44	State Of Israel	96.24	96.24	96.24	0	0.00	0.00
AJ45	State Of Israel	101.5	101.5	101.5	0	0.0	0.00
AJ47	State Of Israel	101.0	101.0	101.0	0	0.1	0.05
AJ77	Mitsubishi Hc Capital UK PLC	100.5	100.5	100.5	0	0.0	0.00
AJ83	Mitsubishi Hc Capital UK PLC	100.3	100.3	100.3	0	0.0	0.00
AJ86	United Utilities Water Finance PLC	89.00	89.00	89.00	240.0K	0.00	0.00
AJ87	Inter-American Development Bank	99.14	99.14	99.03	45.0K	-0.05	0.05
AJ88	Standard Chartered PLC	104.8	104.8	104.8	0	0.0	0.00
AJ89	Standard Chartered PLC	103.4	103.4	103.4	127.0K	0.0	0.00
AJ97	Royal Bank Of Canada	100.5	100.5	100.5	0	0.0	0.00
AJAS	BNP Paribas Easy Icav	13.71	13.59	13.76	10.1K	-0.23	1.65
AJB	AJ Bell PLC	613.5	601.5	613.5	454.9K	5.0	0.82
AJOT	Avi Japan Opportunity Trust PLC	171.5	164.0	167.0	137.2K	0.5	0.30
AK28	Inter-American Development Bank	98.10	98.10	98.10	10.0M	0.00	0.00
AKN	Arkadian Strategic Metals PLC	0.0150	0.0130	0.0140	20.16M	0.0000	0.00
AL35	Natwest Group PLC	97.98	97.98	97.98	0	0.00	0.00
ALAG	Amundi Index Solutions	1,763	1,730	1,760	592.4K	28	1.61
ALAU	Amundi Index Solutions	23.63	23.23	23.57	444.5K	0.45	1.92
ALBA	Alba Mineral Resources PLC	0.0172	0.0130	0.0150	458.46M	0.0000	0.00
ALBH	Aluminium Bahrain B.S.C.	12.10	12.10	12.10	4	0.00	0.00
ALF	Alternative Liquidity Fund Limited	0.0100	0.0100	0.0415	5.8K	0.0000	0.00
ALFA	Alfa Financial Software Holdings PLC	159.0	155.2	157.0	2.21M	2.0	1.29
ALK	Alkemy Capital Investments PLC	245.0	234.0	240.0	87.3K	-1.0	0.41
ALL	Atlantic Lithium Limited	16.15	15.50	15.50	889.1K	0.00	0.00
ALLG	Xtrackers (Ie) Public Limited Company	7.928	7.764	7.882	89.1K	0.097	1.25
ALLW	Xtrackers (Ie) Public Limited Company	10.51	10.47	10.56	7.0K	-0.11	1.04
ALNA	Alina Holdings PLC	9.00	9.00	10.95	450	0.00	0.00
ALRT	Defence Holdings PLC	1.200	1.050	1.180	14.79M	0.040	3.51
ALT	Altitude Group PLC	27.95	24.55	27.50	96.8K	0.00	0.00
ALTN	Altyngold PLC	880.0	846.0	866.0	31.0K	26.0	3.10
ALTR	Alt Resources PLC	4.620	4.620	6.500	280	0.000	0.00
ALU	Alumasc Group PLC	234.8	230.0	235.0	4.9K	0.0	0.00
ALUM	Wisdomtree Commodity Securities Limited	4.288	4.219	4.286	303.4K	0.092	2.19
ALW	Alliance Witan PLC	1,336	1,318	1,334	1.44M	5	0.38
ALYU	UBS AG	85.60	85.60	90.36	1	-0.27	0.31
AM28	Lloyds Banking Group PLC	102.6	102.6	102.6	0	0.0	0.00
AM37	Annes Gate Property PLC	221.4	221.4	221.4	32.0K	0.0	0.00
AM38	Annes Gate Property PLC	136.2	136.2	136.2	5.5K	0.0	0.00
AM3S	Leverage Shares Public Limited Company	15.08	14.50	14.63	161	-0.08	0.54
AM41	Eig Pearl Holdings S.A R.L.	81.06	81.06	81.06	0	0.00	0.00
AMAL	Hanetf Icav	12.09	11.93	12.00	220	0.14	1.17
AMAP	Hanetf Icav	901.2	891.0	899.6	1.2K	8.2	0.91
AMAY	Leverage Shares Public Limited Company	11.30	11.30	12.54	15	-1.19	9.62
AMCO	Amcomri Group PLC	147.0	142.1	144.0	42.4K	1.0	0.70
AMD2	Leverage Shares Public Limited Company	250.0	226.0	248.0	17	44.0	21.57
AMD3	Leverage Shares Public Limited Company	8.580	7.170	8.353	313.4K	2.089	33.35
AMDI	Leverage Shares Public Limited Company	4,101	4,101	4,340	89	-93	2.29
AMDS	Leverage Shares Public Limited Company	0.3445	0.3275	0.3290	56.2K	-0.0335	9.24
AMEG	Amundi Index Solutions	6,157	6,075	6,157	1.3K	109	1.80
AMG	Atlas Metals Group PLC	7.200	7.100	7.100	975.0K	-0.150	2.09
AMGO	Amigo Resources PLC	2.250	2.000	2.125	300.5K	0.205	10.68
AMIF	Amicorp Fs (Uk) PLC	1.040	1.000	1.025	58	0.000	0.00
AML	Aston Martin Lagonda Global Holdings PLC	38.40	36.30	36.50	1.52M	0.18	0.50
AMOI	Anemoi International LTD	1.800	1.800	1.550	277	0.000	0.00
AMP	Ampeak Energy Limited	2.700	2.500	2.600	62.4K	0.000	0.00
AMPS	Wisdomtree Multi Asset Issuer Public	1,539	1,539	1,561	5	-16	1.02
AMRQ	Amaroq Ltd.	87.00	85.00	85.80	153.6K	0.80	0.94
AMS	Advanced Medical Solutions Group PLC	279.0	278.3	279.0	1.17M	0.5	0.18
AMZ1	Leverage Shares Public Limited Company	6.680	6.680	6.460	3	-0.040	0.61
AMZ2	Leverage Shares Public Limited Company	80.10	80.00	79.45	346	-1.08	1.32
AMZ3	Leverage Shares Public Limited Company	8.215	7.500	7.920	869	0.054	0.68
AMZD	Leverage Shares Public Limited Company	607.5	599.8	601.4	326	2.4	0.40
AMZE	Leverage Shares Public Limited Company	68.00	68.00	69.55	13	-1.05	1.47
AMZI	Leverage Shares Public Limited Company	8.020	8.003	8.020	22	-0.015	0.19
AMZN	Leverage Shares Public Limited Company	558.0	558.0	552.3	2	-3.5	0.63
AN22	Legal & General Finance PLC	105.0	105.0	104.9	0	0.0	0.00
AN94	Barclays Bank PLC	98.50	98.50	98.50	0	0.00	0.00
ANAA	Ana Holdings Inc.	3.940	3.940	3.940	0	0.130	3.41
ANCR	Animalcare Group PLC	334.7	332.9	333.5	9.8K	0.0	0.00
ANDO	Leverage Shares Public Limited Company	13.69	13.47	13.69	3	0.86	6.68
ANG	Angling Direct PLC	49.76	49.00	49.50	8.9K	0.00	0.00
ANGB	Vaneck Ucits Etfs PLC	18.55	18.31	18.80	202	-0.06	0.31
ANGS	Angus Energy PLC	0.2450	0.2000	0.2400	150.9K	0.0000	0.00
ANIC	Agronomics Limited	5.200	5.000	5.100	5.92M	0.000	0.00
ANII	Aberdeen New India Investment Trust PLC	718.0	708.0	712.0	23.2K	0.0	0.00
ANP	Anpario PLC	540.0	530.0	532.0	41.2K	-14.0	2.56
ANRJ	Amundi Etf	62,270	61,470	61,840	66	330	0.54
ANTO	Antofagasta PLC	3,738	3,623	3,716	725.5K	189	5.36
ANXG	Amundi Index Solutions	25,375	25,099	25,347	1.4K	594	2.40
ANXU	Amundi Index Solutions	339.7	337.4	339.7	915	9.3	2.82
AO	Ao World PLC	95.00	90.20	90.90	381.7K	-3.60	3.81
AO-	Ao World Plc	98.40	95.57	97.00	530.7K	0.60	0.62
AOF	Africa Opportunity Fund Limited	0.8000	0.8000	0.8000	17	0.0000	0.00
AOM	Activeops PLC	220.0	215.0	220.0	118.6K	0.0	0.00
AOTI	Aoti, Inc.	65.00	62.22	62.50	12.5K	0.00	0.00
AP00	Toronto-Dominion Bank	99.68	99.68	99.68	0	0.00	0.00
AP43	Republic Of Costa Rica	110.6	110.6	110.6	250.0K	0.0	0.00
AP88	Lseg Netherlands B.V.	105.2	105.2	105.2	0	0.0	0.00
APEX	Multi Units Luxembourg	230.2	229.5	230.2	330	6.2	2.74
API	Abrdn Property Income Trust Limited	2.000	1.700	1.700	254.6K	-0.150	8.11
APLS	Leverage Shares Public Limited Company	3.464	3.414	3.306	771	-0.006	0.18
APN	Applied Nutrition PLC	322.5	310.3	322.5	679.4K	9.0	2.87
APRF	First Trust Global Funds Icav	1,925	1,925	1,921	123	-8	0.42
APTA	Aptamer Group PLC	0.5000	0.4550	0.4750	985.6K	0.0000	0.00
APTD	Aptitude Software Group PLC	203.0	199.0	203.0	5.1K	0.0	0.00
AQ00	Corporacion Andina De Fomento	101.7	101.7	101.7	0	0.0	0.00
AQ51	International Finance Corporation	100.7	100.7	100.5	0	0.6	0.61
AQ73	Edo Sukuk Limited	106.8	106.8	106.8	250.0K	0.0	0.00
AQ74	Edo Sukuk Limited	106.2	106.2	106.2	400.0K	0.0	0.00
AQ81	Inter-American Development Bank	100.3	100.3	100.3	0	0.0	0.00
AQWA	Global X Etfs Icav	32.14	31.88	32.03	974	0.06	0.17
AQWG	Global X Etfs Icav	24.01	23.79	23.94	17	0.08	0.31
AR03	Osb Group PLC	105.3	105.3	105.3	0	0.0	0.00
AR05	Lseg Netherlands B.V.	100.4	100.4	100.4	0	0.0	0.00
AR06	Reckitt Benckiser Treasury Services PLC	100.6	100.6	100.6	0	0.0	0.00
AR07	Reckitt Benckiser Treasury Services PLC	100.8	100.8	100.8	0	0.0	0.00
AR08	Reckitt Benckiser Treasury Services PLC	98.02	98.02	98.02	0	0.00	0.00
AR21	HSBC Holdings PLC	106.5	106.5	106.5	0	0.0	0.00
AR22	Nationwide Building Society	100.3	100.3	100.3	7.73M	0.0	0.00
AR36	Morgan Stanley	112.7	112.7	112.7	0	0.0	0.00
AR68	Morgan Stanley	102.5	102.5	102.5	0	0.0	0.00
AR75	Sse PLC	102.4	102.4	102.4	0	0.0	0.00
AR85	Toronto-Dominion Bank	100.2	100.1	100.1	10.25M	0.0	0.00
AR86	Toronto-Dominion Bank	103.2	103.2	103.2	0	0.0	0.00
AR91	Hungary	1,128	1,128	1,128	0	1,018	929.76
AR93	Yorkshire Building Society	100.7	100.7	100.7	0	0.0	0.00
AR98	National Grid North America Inc.	106.2	106.2	106.2	0	0.0	0.00
ARA	Aura Renewable Acquisitions PLC	1.777	1.777	2.500	360	0.000	0.00
ARAW	Abrdn Iii Icav	160.3	160.3	161.4	1.3K	-5.5	3.22
ARBB	Arbuthnot Banking Group PLC	825.0	814.9	815.0	8.1K	0.0	0.00
ARBN	Arbuthnot Banking Group PLC	700.0	700.0	800.0	2	0.0	0.00
ARC	Arcontech Group PLC	83.45	81.00	82.50	10.2K	0.00	0.00
ARCG	Ark Invest Ucits Icav	612.7	582.7	595.1	41.1K	25.0	4.39
ARCI	Ark Invest Ucits Icav	819.1	804.0	817.3	41.7K	21.1	2.64
ARCK	Ark Invest Ucits Icav	678.2	664.7	673.9	57.0K	22.7	3.48
ARCM	Arc Minerals Limited	0.6000	0.5000	0.5500	13.55M	-0.0500	8.33
ARCX	Ark Invest Ucits Icav	409.6	399.6	399.6	7.2K	-0.9	0.23
AREC	Arecor Therapeutics PLC	63.20	63.20	63.50	3.0K	0.00	0.00
AREG	Abrdn Iii Icav	901.6	890.5	887.8	4.2K	8.7	0.97
ARIY	Leverage Shares Public Limited Company	9.705	9.705	9.716	56	0.066	0.70
ARK	Arkle Resources PLC	0.8000	0.7570	0.7750	443.1K	0.0000	0.00
ARK1	Leverage Shares Public Limited Company	3.775	3.775	3.658	2	-0.105	2.85
ARK3	Leverage Shares Public Limited Company	32.30	32.30	32.10	5	-3.05	9.16
ARKA	Leverage Shares Public Limited Company	302.4	302.4	312.2	152	-9.3	3.14
ARKB	Leverage Shares Public Limited Company	430.7	430.7	450.5	1	-10.3	2.31
ARKC	Leverage Shares Public Limited Company	257.6	257.6	263.3	14	-9.9	3.86
ARKG	Ark Invest Ucits Icav	8.167	7.822	8.048	132.3K	0.313	4.04
ARKI	Ark Invest Ucits Icav	10.89	10.81	10.95	1.8K	-0.19	1.73
ARKK	Ark Invest Ucits Icav	9.100	8.871	8.976	35.2K	0.242	2.77
ARKS	Leverage Shares Public Limited Company	654.5	639.8	592.3	220	52.9	8.93
ARKX	Ark Invest Ucits Icav	5.486	5.398	5.429	257	0.162	3.08
ARM3	Leverage Shares Public Limited Company	39.20	31.35	38.40	14.6K	11.53	42.88
ARMG	Global X Etfs Icav	21.08	20.51	20.58	9.2K	-0.39	1.86
ARMI	Leverage Shares Public Limited Company	12.17	12.17	13.06	2	-0.26	2.05
ARMR	Global X Etfs Icav	28.27	27.57	27.57	6.7K	-0.46	1.63
ARMY	Hanetf Icav	11.47	11.08	11.10	40	-0.16	1.42
ARR	Aurora UK Alpha PLC	249.0	246.0	249.5	23.9K	-1.5	0.61
ARS	Asiamet Resources Limited	1.650	1.550	1.600	3.07M	0.035	2.24
ART	The Artisanal Spirits Company PLC	26.00	25.72	25.50	3.7K	0.00	0.00
AS14	Equity Release Funding (No.2) PLC	122.5	122.5	122.5	11.8K	0.0	0.00
AS18	TSB Bank PLC	100.3	100.3	100.3	34.0M	0.0	0.00
AS30	Inter-American Investment Corporation	102.5	102.5	102.5	60.0K	0.0	0.00
AS54	Federal Government Of The United Arab	101.8	101.8	101.8	0	0.0	0.00
AS55	Federal Government Of The United Arab	97.15	97.15	97.15	2.0K	0.00	0.00
AS68	Mobico Group PLC	82.15	82.15	82.15	0	0.00	0.00
AS80	Toyota Motor Finance (Netherlands) B.V.	101.1	101.1	101.1	0	0.0	0.00
AS81	Royal Bank Of Canada	104.7	104.7	104.7	0	0.0	0.00
AS89	Inter-American Development Bank	100.1	100.1	100.1	4.4M	0.0	0.00
ASAI	Asa International Group PLC	283.0	264.0	264.0	48.6K	-19.0	6.71
ASBE	Associated British Engineering PLC	20.13	10.10	20.00	305	0.00	0.00
ASC	Asos PLC	326.5	298.0	326.5	439.6K	29.0	9.75
ASCH	Abrdn Iii Icav	119.6	119.6	120.5	25	-2.6	2.12
ASDV	Ssga Spdr Etfs Europe I PLC	55.91	55.54	55.81	25	0.33	0.59
ASEAE6N	0	2,881	2,851	2,879	0	31	1.08
ASEAN40	FTSE Asean 40 Index	14,307	14,151	14,303	0	167	1.18
ASEAN40N	FTSE/ASEAN 40 Net Return Index	14,307	14,151	14,303	0	167	1.18
ASEAN4WN	FTSE/ASEAN 40 WM Net Tax Index	14,323	14,167	14,314	0	169	1.19
ASEANAS	FTSE ASEAN All-Share Index	1,017	1,009	1,016	0	7	0.71
ASEANE6	0	2,881	2,851	2,879	0	31	1.08
ASEANEM	FTSE ASEAN All-Share ex Developed Index	856.0	849.1	855.6	0	3.4	0.40
ASEANSTR	FTSE ASEAN Stars Index	1,060	1,052	1,060	0	8	0.78
ASHI	Ashington Innovation PLC	0.6000	0.6000	0.7500	104.6K	0.0000	0.00
ASHM	Ashmore Group PLC	216.0	210.4	214.6	498.3K	2.0	0.94
ASHR	Xtrackers	13.85	13.84	13.88	235	-0.13	0.89
ASIA	Asia Strategic Holdings Limited	3.000	3.000	4.750	2.0K	0.000	0.00
ASIL	Multi Units Luxembourg	8,570	8,564	8,568	361	33	0.39
ASIU	Multi Units Luxembourg	114.8	114.8	114.8	476	3.2	2.97
ASL	Aberforth Smaller Companies Trust PLC	1,688	1,670	1,676	134.7K	-4	0.24
ASL3	Leverage Shares Public Limited Company	117.1	109.3	117.1	68	17.3	17.33
ASLI	Abrdn European Logistics Income PLC	19.50	18.58	19.04	653.2K	-0.02	0.10
ASMS	Leverage Shares Public Limited Company	0.5640	0.5620	0.5430	2.0K	0.1290	24.57
ASMY	Leverage Shares Public Limited Company	11.10	11.10	11.11	157	-0.69	6.31
ASPL	Aseana Properties Limited	0.0600	0.0600	0.0700	3.1K	0.0000	0.00
ASPY	Legal & General Ucits Etf Public Limited	2,019	1,955	2,003	1.5K	76	3.94
AST	Ascent Resources PLC	0.4245	0.3800	0.4150	7.31M	0.0000	0.00
ASX	FTSE All-Share	5,659	5,589	5,629	0	-2	0.04
ASXESG	TSE All-Share ESG Risk-Adjusted Index	1,640	1,616	1,629	0	-3	0.19
ASXX	FTSE All-Share ex Investment Companies	5,547	5,478	5,517	0	-4	0.07
ASY	Andrews Sykes Group PLC	580.0	540.0	560.0	2.3K	0.0	0.00
AT	Ashtead Technology Holdings PLC	410.0	399.7	402.0	128.8K	-1.5	0.37
AT-	Ashtead Technology Holdings Plc	414.0	404.1	407.0	674.3K	-1.0	0.25
AT1	Invesco Markets Ii PLC	30.43	30.27	30.34	92.5K	0.11	0.36
AT1D	Invesco Markets Ii PLC	1,437	1,437	1,436	13.3K	-6	0.44
AT1P	Invesco Markets Ii PLC	2,266	2,266	2,261	1.1K	-10	0.43
AT1S	Invesco Markets Ii PLC	3,536	3,536	3,514	113	-18	0.50
AT28	Artesian Finance PLC	272.1	272.1	243.4	22.9K	0.0	0.00
AT47	Nationwide Building Society	101.2	101.2	101.2	0	0.0	0.00
AT48	Nationwide Building Society	102.1	102.1	102.1	5.6M	0.0	0.00
ATAD	Pjsc Tatneft	7.500	7.500	2.350	15.1K	0.000	0.00
ATC	Atc Music Group PLC	184.9	180.0	180.0	972	-2.5	1.37
ATG	Auction Technology Group PLC	409.4	395.2	408.2	505.5K	6.2	1.54
ATM	Andrada Mining Limited	3.700	3.600	3.650	879.9K	0.000	0.00
ATN	Aterian PLC	26.18	26.00	26.50	27.0K	-0.50	1.82
ATOM	Atome PLC	30.00	28.00	29.00	346.4K	0.00	0.00
ATR	Schroder Asian Total Return Investment	699.0	682.0	688.0	102.1K	8.0	1.18
ATT	Allianz Technology Trust PLC	726.0	705.0	720.0	780.7K	22.0	3.15
ATY	Athelney Trust PLC	170.6	170.6	165.0	1.7K	0.0	0.00
ATYM	Atalaya Mining Copper, S.A.	779.5	748.5	773.0	730.5K	33.0	4.46
AU33	International Distribution Services PLC	105.5	105.5	105.5	0	0.0	0.00
AU35	Barclays PLC	105.5	105.5	105.5	0	0.0	0.00
AU46	The Export-Import Bank Of Korea	103.3	103.3	103.3	400.0K	0.0	0.00
AU49	The Export-Import Bank Of Korea	102.8	102.8	102.8	1.65M	0.0	0.00
AU50	The Export-Import Bank Of Korea	102.7	102.7	102.7	1.0M	0.0	0.00
AU51	Royal Bank Of Canada	100.2	100.2	100.2	65.0M	0.0	0.00
AU69	Lloyds Banking Group PLC	105.0	105.0	105.0	0	0.0	0.00
AUAD	UBS (Irl) Etf PLC	2,068	2,059	2,067	498	23	1.10
AUCO	Legal & General Ucits Etf Public Limited	94.56	92.71	94.47	1.6K	4.16	4.61
AUCP	Legal & General Ucits Etf Public Limited	7,071	6,901	7,046	2.6K	288	4.26
AUEG	Amundi Index Solutions	660.6	650.0	660.4	42.3K	15.4	2.39
AUEM	Amundi Index Solutions	8.850	8.732	8.847	274.7K	0.227	2.64
AUGA	UBS (Irl) Etf PLC	2,783	2,783	2,778	3	-30	1.06
AUGB	First Trust Global Funds Icav	2,778	2,778	2,780	150	-4	0.14
AURA	Aura Energy Limited	6.000	5.275	5.500	3.9K	0.000	0.00
AURR	Aurrigo International PLC	68.28	68.25	68.50	5.1K	0.00	0.00
AUSC	Aberdeen UK Smaller Companies Growth	495.0	487.5	494.0	115.4K	0.0	0.00
AUSS	BNP Paribas Easy Icav	14.69	14.66	14.74	4.1K	-0.07	0.46
AUST	UBS (Irl) Etf PLC	37.02	36.81	37.06	2.4K	-0.17	0.46
AUTG	Autins Group PLC	17.00	14.00	16.00	7.7K	0.00	0.00
AUTO	Autotrader Group PLC	498.3	488.1	491.2	3.07M	-2.3	0.47
AV	Aviva PLC	665.0	649.0	658.4	5.74M	-0.6	0.09
AV-	Aviva Plc	681.2	673.9	676.0	10.09M	0.2	0.03
AV75	Kingdom Of Saudi Arabia (The)	99.40	99.40	99.40	0	0.00	0.00
AV86	Bupa Finance PLC	77.00	77.00	77.00	0	0.00	0.00
AV89	Nationwide Building Society	100.8	100.8	100.8	0	0.0	0.00
AV90	Inter-American Development Bank	100.8	100.8	101.2	0	0.0	0.00
AV91	Barclays PLC	104.3	104.3	104.3	0	0.0	0.00
AV98	Adib Sukuk Company Ii LTD	102.0	102.0	102.0	0	0.0	0.00
AVAE	American Century Icav	16.33	16.33	16.44	195	-0.16	0.96
AVAP	Avation PLC	139.5	134.2	136.0	9.1K	2.5	1.87
AVAW	Avation PLC	30.00	30.00	25.00	5.0K	0.00	0.00
AVCG	American Century Icav	20.86	20.67	20.85	7.3K	0.29	1.42
AVCT	Avacta Group PLC	73.00	68.00	70.50	548.2K	1.00	1.44
AVEG	American Century Icav	23.99	23.38	23.90	2.3K	0.53	2.27
AVEM	American Century Icav	32.05	31.59	32.02	9.3K	0.81	2.60
AVEP	American Century Icav	15.44	15.44	15.67	595	-0.26	1.61
AVEU	American Century Icav	20.64	20.64	20.30	256	-0.12	0.57
AVG	Avingtrans PLC	640.0	620.0	630.0	11.0K	0.0	0.00
AVG3	Leverage Shares Public Limited Company	14.05	12.78	13.74	4.9K	1.42	11.49
AVGC	American Century Icav	27.95	27.70	27.92	8.5K	0.43	1.56
AVGI	Leverage Shares Public Limited Company	2,400	2,400	2,433	20	116	5.05
AVGS	American Century Icav	28.29	28.07	28.25	33.2K	0.28	0.98
AVGY	Leverage Shares Public Limited Company	32.50	32.43	32.62	110	1.51	5.02
AVON	Avon Technologies PLC	1,796	1,712	1,714	39.4K	-22	1.27
AVOS	Leverage Shares Public Limited Company	5.633	5.633	4.745	11	0.497	7.72
AVPE	American Century Icav	21.01	21.01	20.99	162	-0.32	1.50
AVSG	American Century Icav	21.12	20.95	21.09	17.6K	0.16	0.74
AVUE	American Century Icav	15.13	15.02	15.14	209	-0.31	2.00
AVUS	American Century Icav	21.94	21.94	22.03	135	-0.18	0.81
AW00	Silverstone Master Issuer PLC	100.1	100.1	100.1	34.0M	0.0	0.00
AW01	Silverstone Master Issuer PLC	738.9	732.8	738.1	39.04M	4.7	0.64
AW02	Silverstone Master Issuer PLC	477.3	473.7	477.1	20.85M	2.2	0.45
AW03	Mortimer Btl 2023-1 PLC	778.5	772.0	777.7	815.0K	5.2	0.67
AW04	Mortimer Btl 2023-1 PLC	790.6	783.7	789.7	0	5.1	0.64
AW05	Mortimer Btl 2023-1 PLC	737.1	731.1	736.3	0	4.7	0.64
AW06	Mortimer Btl 2023-1 PLC	531.5	524.4	527.6	1.1M	0.4	0.08
AW07	Mortimer Btl 2023-1 PLC	910.4	893.1	901.3	0	-1.5	0.16
AW08	Mortimer Btl 2023-1 PLC	877.4	858.6	866.5	0	-2.6	0.30
AW09	Australia & New Zealand Banking Group LD	865.0	843.4	851.5	400.0K	-2.8	0.32
AW10	FTSE All World Greater China	639.6	630.2	632.0	0	-5.7	0.89
AW11	Thames Water Utilities Limited	406.8	403.1	406.4	0	4.1	1.01
AW12	Thames Water Utilities Limited	446.9	442.4	446.6	0	5.7	1.30
AW13	Thames Water Utilities Limited	410.9	406.7	409.4	0	1.8	0.45
AW14	Thames Water Utilities Limited	395.1	390.1	394.8	0	5.9	1.51
AW34	The Korea Development Bank	100.8	100.8	100.8	0	0.0	0.00
AW44	Anglian Water Services Financing PLC	86.92	86.92	86.92	0	0.00	0.00
AWALEMVN	FTSE Emerging Minimum Variance Net Tax	135.6	134.9	135.5	0	0.1	0.05
AWALEPN	FTSE All-World Emerging Asia Pacific	754.7	746.1	748.6	0	-4.0	0.54
AWALLEK	FTSE Emerging Inc Korea Index	894.5	876.2	884.8	0	-0.8	0.09
AWALLEKN	FTSE Emerging inc Korea Net Tax Index	1,926	1,887	1,905	0	-2	0.09
AWALLEN	FTSE Emerging Net Tax (US RIC) Index	296.7	293.9	295.1	0	-0.9	0.30
AWALLER	FTSE Emerging Net Tax (US RIC) Index	761.8	754.8	757.9	0	-2.3	0.30
AWAMERS	FTSE Americas Index	1,045	1,036	1,043	0	8	0.77
AWASXRTD	FTSE ASEAN ex REITs Target Dividend	2,681	2,656	2,681	0	15	0.56
AWASXRTN	FTSE ASEAN ex REITs Target Dividend Net	2,681	2,656	2,681	0	15	0.56
AWDEAPS	FTSE Developed Europe Automobiles and	1,565	1,546	1,557	0	-2	0.13
AWDEAPSN	FTSE Developed Europe Automobiles and	1,565	1,546	1,557	0	-2	0.13
AWDECDS	FTSE Developed Eurozone Consumer	2,554	2,524	2,550	0	23	0.92
AWDECDSN	0	2,554	2,524	2,550	0	23	0.92
AWDEHCS	FTSE Developed Europe Health Care Select	3,157	3,084	3,124	0	-29	0.92
AWDEHCSN	0	3,157	3,084	3,124	0	-29	0.92
AWDEUAD	FTSE Developed Europe Aerospace and	1,897	1,853	1,866	0	-4	0.23
AWDEUADN	FTSE Developed Europe Aerospace and	1,400	1,368	1,377	0	-3	0.23
AWDEUMVN	FTSE Developed Europe Minimum Variance	228.9	227.5	228.5	0	0.2	0.10
AWDEURSC	FTSE Developed Europe Index	207.3	205.6	207.2	0	1.5	0.73
AWDEURSE	FTSE Developed Europe Index _ EUR	417.5	414.1	417.2	0	3.3	0.79
AWDEURSG	FTSE Developed Europe Index - GBP	458.8	454.4	458.5	0	3.9	0.86
AWDEURU	FTSE Developed Europe Unhedged USD Index	414.6	413.1	414.4	0	3.5	0.86
AWDEZ	FTSE Developed Eurozone Index	393.0	388.0	392.7	0	5.9	1.51
AWDEZN	FTSE Developed Eurozone Net Tax Index	336.1	331.8	335.8	0	5.0	1.51
AWDPAC	FTSE Developed Asia Pacific Index	486.2	477.4	481.5	0	2.8	0.58
AWDPACXJ	FTSE All-World Devlop Asia Pacific	1002.9	964.6	984.3	0	4.3	0.44
AWDPCXJE	FTSE Developed Asia Pacific ex Japan	1010.8	972.0	991.4	0	2.1	0.21
AWDPCXJG	FTSE Developed Asia Pacific ex Japan	1,110	1,068	1,090	0	3	0.29
AWDPXJC	FTSE Developed Asia Pacific ex Japan	502.0	482.6	492.4	0	0.8	0.16
AWDS	BNP Paribas Easy Icav	13.85	13.85	13.83	156.0K	-0.06	0.46
AWDXNAK	FTSE Developed ex North America ex Korea	1,607	1,591	1,606	0	11	0.70
AWDXNAR	FTSE Developed ex North America Net Tax	441.9	438.0	441.7	0	3.6	0.81
AWDXNAU	FTSE Developed ex North America Unhedged	442.0	441.0	441.9	0	3.1	0.70
AWDXNKP	FTSE Developed ex North America ex Korea	1,444	1,430	1,443	0	10	0.71
AWEBB	0	3,382	3,319	3,374	0	55	1.66
AWEBBN	0	3,382	3,319	3,374	0	55	1.66
AWEBCMVN	FTSE Eurobloc Minimum Variance Net Tax	230.0	228.5	229.8	0	0.8	0.35
AWEBI	0	4,954	4,924	4,949	0	24	0.49
AWEBIN	0	4,954	4,924	4,949	0	24	0.49
AWEBLOCE	FTSE Eurozone Index (EUR)	398.0	392.6	397.6	0	5.0	1.28
AWEBOG	0	1,648	1,629	1,638	0	-10	0.59
AWEBOGN	0	1,648	1,629	1,638	0	-10	0.59
AWEG	Xtrackers (Ie) Public Limited Company	7.554	7.444	7.554	4.2K	0.163	2.21
AWEIPK	FTSE Emerging Inc Poland and Korea Index	4,231	4,146	4,186	0	-4	0.09
AWEKPXCN	FTSE Emerging Plus Korea and Poland ex	5,237	5,115	5,171	0	-1	0.01
AWEM	Ashoka Whiteoak Emerging Markets Trust	181.0	179.0	179.5	82.7K	-1.5	0.83
AWEPKPXC	FTSE Emerging Plus Korea and Poland ex	5,237	5,115	5,171	0	-1	0.01
AWEX	Xtrackers (Ie) Public Limited Company	10.09	9.99	10.02	2.7K	0.14	1.38
AWHDY01	FTSE All-World High Dividend Yield Index	1,764	1,755	1,762	0	3	0.17
AWHDY01C	FTSE All-World High Dividend Yield Index	882.2	877.3	880.9	0	0.8	0.09
AWHDY01E	FTSE All-World High Dividend Yield Index	1,776	1,768	1,774	0	2	0.13
AWHDY01G	FTSE All-World High Dividend Yield Index	1,953	1,941	1,947	0	1	0.06
AWLDMVN	FTSE AW MINVAR NT	269.3	266.7	268.9	0	1.9	0.71
AWNAMERS	FTSE All-World North America Index	1,064	1,055	1,062	0	8	0.76
AWNT01	FTSE All-World Index - Net Tax	738.9	732.8	738.1	0	4.7	0.64
AWNT01HK	FTSE Japan Net Tax HKD Index	269.2	265.4	268.2	0	1.8	0.67
AWNT01JA	Ftse Japan Index - Net Tax	274.8	271.0	273.6	0	1.5	0.55
AWNT04	FTSE Developed Net Tax Index	762.2	755.6	761.4	0	5.7	0.75
AWNT04CH	FTSE Developed Net Tax CHF Index	381.0	377.7	380.7	0	2.5	0.66
AWNT04EU	FTSE Developed Net Tax EUR Index	767.6	761.1	766.9	0	5.4	0.70
AWNT04UK	FTSE Developed Net Tax GBP Index	842.6	835.4	841.5	0	5.3	0.64
AWNT05	FTSE Developed Europe ex UK Net Tax	464.6	459.7	464.2	0	6.0	1.31
AWNT05CH	FTSE Developed Europe ex UK Net Tax CHF	232.3	229.7	232.2	0	2.4	1.03
AWNT05EU	FTSE Developed Europe ex UK Net Tax EUR	467.9	462.7	467.5	0	5.0	1.09
AWNT05UK	FTSE Developed Europe ex UK Net Tax GBP	514.2	507.7	513.9	0	5.9	1.16
AWNT06HK	FTSE Developed Europe Net Tax HKD Index	417.1	413.2	416.7	0	4.0	0.98
AWNT13	FTSE Developed ex North America	441.9	438.0	441.7	0	3.6	0.81
AWNT14	FTSE North America Net Tax Index	1,064	1,053	1,062	0	8	0.76
AWNT14CH	FTSE North America Net Tax CHF Index	531.6	526.8	531.1	0	3.6	0.68
AWNT14EU	FTSE North America Net TR	1,071	1,060	1,070	0	8	0.72
AWNT14UK	FTSE North America Net TR	1,176	1,165	1,174	0	8	0.65
AWPXJAN	FTSE Asia Pacific ex Japan Australia	901.7	881.4	890.3	0	-1.5	0.17
AWPXJANH	FTSE Asia Pacific ex Japan Australia	907.4	887.1	894.1	0	-2.0	0.23
AWPXJANN	FTSE Asia Pacific ex Jap Aus & NZ Net	901.7	881.4	890.3	0	-1.5	0.17
AWSG	UBS (Irl) Etf PLC	2,221	2,203	2,223	4.5K	-20	0.87
AWSR	UBS (Irl) Etf PLC	27.63	27.63	27.53	535.3K	-0.23	0.83
AWXCAN	FTSE All-World ex Canada Index	670.0	664.5	669.3	0	4.2	0.63
AX92	Pmf 2024-1 PLC	100.3	100.3	100.3	1.71M	0.0	0.00
AX98	Republic Of Suriname	99.83	99.83	99.83	244.9K	0.00	0.00
AXB	Axis Bank Limited	68.76	67.50	68.40	12.9K	0.00	0.00
AXBA	Axis Bank Limited	66.95	66.95	66.95	97.2K	0.00	0.00
AXEE	Ishares Iii PLC	6.589	6.463	6.587	2.5K	0.177	2.75
AXL	Arrow Exploration Corp.	25.00	23.85	24.50	121.7K	0.00	0.00
AXS	Accsys Technologies PLC	73.40	70.80	71.30	21.0K	-0.30	0.42
AXX	FTSE Aim All-Share Index	763.1	758.3	762.3	0	4.2	0.55
AY25	Sampo PLC	97.63	97.63	97.63	0	0.00	0.00
AYM	Anglesey Mining PLC	4.500	4.000	4.250	14.6K	0.000	0.00
AZ51	The Government Of The Hong Kong Special	104.3	104.3	104.3	200.0K	0.0	0.00
AZ65	Barclays PLC	100.3	100.3	100.3	0	0.0	0.00
AZ66	Barclays PLC	104.4	104.4	104.4	900.0K	0.0	0.00
AZN	Astrazeneca PLC	13,355	12,388	13,354	7.62M	-886	6.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES