0MT6STAKEHOLDERS` MOMENTUM INV TST PLC ORD GBP0.2504/19/2024
LAST:

 386.3
CHANGE:
 1.59
OPEN:
386.3
HIGH:
386.3
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.41
PREV:
387.9
LOW:
386.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24386.3386.3386.3386.320
04/18/24387.9387.9387.9387.911,3520
04/15/24395.7395.7395.7395.750
04/12/24394.0394.0394.0394.01,3900
04/11/24392.6392.6392.6392.61330
04/10/24392.5392.5392.5392.51,7940
04/09/24392.8396.7392.8396.77800
04/08/24399.1399.1399.1399.15530
04/04/24396.7396.7396.7396.7680
FUNDAMENTALS
Sector:
Industry:
52wk range:279.10 - 361.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59