LSE, 0MT6 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Indgds&]

08 Apr 2026

LAST: 511.0	CHANGE: 0.00	OPEN: 522.7	HIGH: 522.7	ASK: 0.0	VOLUME: 14
LAST: 511.0	CHG(%): 0.00	PREV: 511.0	LOW: 511.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	522.7	522.7	511.0	511.0	14
07 Apr 26	522.7	522.7	511.0	511.0	100
06 Apr 26	513.9	513.9	513.9	513.9	0
03 Apr 26	513.9	513.9	513.9	513.9	0
02 Apr 26	513.9	513.9	513.9	513.9	0
01 Apr 26	521.2	521.5	518.9	521.5	100
31 Mar 26	517.9	518.3	517.9	518.3	0
30 Mar 26	517.9	518.3	517.9	518.3	0
27 Mar 26	517.9	518.3	517.9	518.3	0
26 Mar 26	517.9	518.3	517.9	518.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.0