LSE, 0MT6 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Indgds&Svcs]

03 Jun 2026

LAST: 555.5	CHANGE: 5.50	OPEN: 555.5	HIGH: 555.5	ASK: 0.0	VOLUME: 0
LAST: 555.5	CHG(%): 0.98	PREV: 561.0	LOW: 555.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	555.5	555.5	555.5	555.5	0
02 Jun 26	561.0	561.0	561.0	561.0	0
01 Jun 26	561.0	561.0	561.0	561.0	0
29 May 26	558.0	558.0	558.0	558.0	3
28 May 26	558.0	558.0	558.0	558.0	3
27 May 26	558.0	558.0	558.0	558.0	100
26 May 26	546.2	546.2	546.2	546.2	4
25 May 26	546.2	546.2	546.2	546.2	4
22 May 26	546.2	546.2	546.2	546.2	4
21 May 26	546.2	546.2	546.2	546.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.5