0MT6STAKEHOLDERS` MOMENTUM INV TST PLC ORD GBP0.2503/27/2023
LAST:

 315.8		CHANGE:
 1.36		OPEN:
315.8		HIGH:
315.8		ASK:
0.0		VOLUME:
188
CHANGE(%):
0.43		PREV:
314.4		LOW:
315.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23315.8315.8315.6315.81880
03/24/23314.6314.6314.4314.41380
03/23/23316.9316.9316.9316.9170
03/16/23306.5313.6306.5313.63,9890
03/14/23312.4312.4312.4312.4460
FUNDAMENTALS
Sector:
Industry:
52wk range:279.10 - 361.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75