LSE, 0MT6 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Indgds&Svcs]

12 Nov 2026

LAST: 569.7	CHANGE: 22.60	OPEN: 568.3	HIGH: 569.7	ASK: 0.0	VOLUME: 0
LAST: 569.7	CHG(%): 4.13	PREV: 547.1	LOW: 568.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	568.3	569.7	568.3	569.7	0
11 Nov 26	544.3	547.1	544.3	547.1	10
10 Nov 26	544.3	547.1	544.3	547.1	10
09 Nov 26	544.3	547.1	544.3	547.1	100
06 Nov 26	540.5	540.5	540.5	540.5	7
05 Nov 26	560.7	560.7	560.7	560.7	0
04 Nov 26	560.7	560.7	560.7	560.7	0
03 Nov 26	560.1	560.1	558.2	558.2	100
02 Nov 26	553.0	553.9	550.6	553.9	188
30 Oct 26	552.7	552.7	551.6	551.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.7