LSE, 0MT6 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Indgds&]

23 Jan 2026

LAST: 547.9	CHANGE: 0.00	OPEN: 547.9	HIGH: 547.9	ASK: 0.0	VOLUME: 180
LAST: 547.9	CHG(%): 0.00	PREV: 547.9	LOW: 547.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	547.9	547.9	547.9	547.9	180
22 Jan 26	547.9	547.9	547.9	547.9	180
21 Jan 26	547.9	547.9	547.9	547.9	180
20 Jan 26	547.9	547.9	547.9	547.9	180
19 Jan 26	547.9	547.9	547.9	547.9	180
16 Jan 26	547.9	547.9	547.9	547.9	180
15 Jan 26	547.9	547.9	547.9	547.9	180
14 Jan 26	547.9	547.9	547.9	547.9	180
13 Jan 26	547.9	547.9	547.9	547.9	180
12 Jan 26	547.9	547.9	547.9	547.9	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.9