LSE, 0MT6 End of Day and Historical Share Prices [STAKEHOLDERS` MOMENTUM INV TST PLC ORD GBP0.25]

20 Aug 2025

LAST: 494.3	CHANGE: 0.00	OPEN: 494.3	HIGH: 494.3	ASK: 0.0	VOLUME: 1
LAST: 494.3	CHG(%): 0.00	PREV: 494.3	LOW: 494.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	494.3	494.3	494.3	494.3	1
19 Aug 25	494.3	494.3	494.3	494.3	1
18 Aug 25	494.3	494.3	494.3	494.3	1
15 Aug 25	494.3	494.3	494.3	494.3	1
14 Aug 25	494.3	494.3	494.3	494.3	1
13 Aug 25	494.3	494.3	494.3	494.3	1
12 Aug 25	494.3	494.3	494.3	494.3	1
11 Aug 25	494.3	494.3	494.3	494.3	1
08 Aug 25	502.2	502.2	502.2	502.2	65
07 Aug 25	502.2	502.2	502.2	502.2	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.3