LSE, 0H1I End of Day and Historical Share Prices [Powershares US HY Fall Angel EUR Hdg Uci]

11 Nov 2026

LAST: 27.25	CHANGE: 0.13	OPEN: 27.25	HIGH: 27.25	ASK: 0.00	VOLUME: 100
LAST: 27.25	CHG(%): 0.46	PREV: 27.37	LOW: 27.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	27.25	27.25	27.25	27.25	100
10 Nov 26	27.48	27.48	27.33	27.37	2.6K
09 Nov 26	27.48	27.48	27.33	27.37	2.6K
06 Nov 26	27.46	27.46	27.46	27.46	1.8K
05 Nov 26	27.54	27.54	27.54	27.54	2
04 Nov 26	27.30	27.30	27.30	27.30	11
03 Nov 26	27.30	27.30	27.30	27.30	11
02 Nov 26	27.30	27.30	27.30	27.30	100
30 Oct 26	26.84	26.84	26.84	26.84	900
29 Oct 26	26.84	26.84	26.84	26.84	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.25