EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIS: Circio Holding Asa

19 Jun 2026
LAST:

7.150

CHANGE:
 0.00		OPEN:
7.140		HIGH:
7.150		ASK:
0.000		VOLUME:
3.1K
CHG(%):
0.00		PREV:
7.150		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 267.1407.1507.1407.1503.1K
18 Jun 267.1407.1507.1407.1503.1K
17 Jun 267.3307.3307.1507.29011.7K
16 Jun 267.7907.9007.3507.35030.1K
15 Jun 267.9908.2307.9908.17020.7K
12 Jun 268.1008.1457.9807.9802.5K
11 Jun 267.5207.6757.4907.5407.8K
10 Jun 267.9508.1207.9508.100576
09 Jun 268.3208.3208.3208.320114
08 Jun 268.2958.2958.2408.270973

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.423.8%
MA10:7.738.1%
MA20:8.2615.5%
MA50:8.9324.9%
MA100:6.824.8%
MA200:3.9979.1%
RSI14:25.36 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.16 
ATR:0.29 
Week High:8.2315.1%
Week Low:7.140.1%
Month High:10.7450.2%
Month Low:7.1479.1%
Year High:14.1297.5%
Year Low:0.601,087.7%
Volatility:44.87 

RECENT SPLITS

Date Ratio
04 Oct 20230.033333-1