LSE, 0RIS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RIS: Circio Holding Asa

22 Jul 2025

LAST: 0.6390	CHANGE: 0.02	OPEN: 0.6390	HIGH: 0.6390	ASK: 0.0000	VOLUME: 17K
LAST: 0.6390	CHG(%): 3.90	PREV: 0.6150	LOW: 0.6390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.6390	0.6390	0.6390	0.6390	17K
19 Aug 25	0.6390	0.6390	0.6390	0.6390	17K
18 Aug 25	0.6390	0.6390	0.6390	0.6390	17K
15 Aug 25	0.6390	0.6390	0.6390	0.6390	17K
14 Aug 25	0.6390	0.6390	0.6390	0.6390	17K
13 Aug 25	0.6390	0.6390	0.6390	0.6390	17K
12 Aug 25	0.6390	0.6390	0.6390	0.6390	17K
11 Aug 25	0.6390	0.6390	0.6390	0.6390	17K
08 Aug 25	0.6390	0.6390	0.6390	0.6390	17K
07 Aug 25	0.6390	0.6390	0.6390	0.6390	17K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: