0H30INDUTRADE AB NPV07/07/2025
LAST:

 267.4		CHANGE:
 1.52		OPEN:
266.0		HIGH:
268.8		ASK:
0.0		VOLUME:
15,975
CHANGE(%):
0.57		PREV:
265.9		LOW:
266.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25266.0268.8266.0267.415,9750
07/04/25265.4267.4265.1265.98,5200
07/03/25265.0268.8265.0268.534,4070
07/02/25260.3264.6260.3261.725,0620
07/01/25257.4260.2255.4257.628,8260
06/30/25263.2263.2258.2258.8100,0710
06/27/25260.0262.4259.8261.213,9470
06/26/25255.0257.4255.0255.114,4510
06/25/25255.2256.8253.6255.730,4910
06/24/25258.6260.8254.0257.0167,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:233.60 - 332.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76