0H30INDUTRADE AB NPV06/20/2024
LAST:

 279.1
CHANGE:
 3.90
OPEN:
275.2
HIGH:
281.0
ASK:
0.0
VOLUME:
15,978
CHANGE(%):
1.42
PREV:
275.2
LOW:
275.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/24275.2281.0275.2279.115,9780
06/19/24271.3275.6269.8275.26,9480
06/18/24270.9271.8267.8270.94,1830
06/17/24273.8273.8266.4269.717,1530
06/14/24281.0281.0272.0272.47,8710
06/13/24289.4289.4280.0281.231,3230
06/12/24281.0289.8280.0289.2122,4480
06/11/24274.6283.0274.6282.273,3620
06/10/24273.4276.0269.4269.57,3190
06/07/24275.8278.0271.5271.56,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:185.25 - 295.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67