0H30INDUTRADE AB NPV03/31/2023
LAST:

 218.9		CHANGE:
 1.55		OPEN:
216.7		HIGH:
221.0		ASK:
0.0		VOLUME:
12,172
CHANGE(%):
0.71		PREV:
217.3		LOW:
216.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23216.7221.0216.7218.912,1720
03/30/23216.6218.9214.1217.316,5900
03/29/23214.6218.5214.1217.423,7180
03/28/23213.5214.9210.7213.651,0630
03/27/23209.1213.3209.1212.647,6140
03/24/23210.7210.7206.2208.415,9850
03/23/23209.4211.8206.1209.712,2040
03/22/23212.2212.2208.9209.519,8710
03/21/23208.8212.4207.8211.729,2840
03/20/23201.1208.5198.6206.529,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:162.20 - 253.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45