EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4R: Remark Holdings INC

19 Dec 2025
LAST:

0.0765

CHANGE:
 0.00		OPEN:
0.0765		HIGH:
0.0765		ASK:
0.0000		VOLUME:
5
CHG(%):
0.00		PREV:
0.0765		LOW:
0.0765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.07650.07650.07650.07655
18 Dec 250.07650.07650.07650.07655
17 Dec 250.07650.07650.07650.07655
16 Dec 250.07650.07650.07650.07655
15 Dec 250.07650.07650.07650.07655
12 Dec 250.07650.07650.07650.07655
11 Dec 250.07650.07650.07650.07655
10 Dec 250.07650.07650.07650.07655
09 Dec 250.07650.07650.07650.07655
08 Dec 250.07650.07650.07650.07655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.09 
Price to Book:-0.07 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.080.0%
MA200:0.0911.4%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.0811.4%