EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4R: Remark Holdings INC

13 Oct 2025
LAST:

0.0765

CHANGE:
 0.00		OPEN:
0.0765		HIGH:
0.0765		ASK:
0.0000		VOLUME:
5
CHG(%):
0.00		PREV:
0.0765		LOW:
0.0765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.07650.07650.07650.07655
10 Oct 250.07650.07650.07650.07655
09 Oct 250.07650.07650.07650.07655
08 Oct 250.07650.07650.07650.07655
07 Oct 250.07650.07650.07650.07655
06 Oct 250.07650.07650.07650.07655
03 Oct 250.07650.07650.07650.07655
02 Oct 250.07650.07650.07650.07655
01 Oct 250.07650.07650.07650.07655
30 Sep 250.07650.07650.07650.07655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.09 
EPS Ratio:0.07 
Price to Book:-0.07 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.082.1%
MA200:0.0919.1%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.0819.1%