LSE, 0A4R End of Day and Historical Share Prices []

21 Aug 2025

LAST: 0.0765	CHANGE: 0.00	OPEN: 0.0765	HIGH: 0.0765	ASK: 0.0000	VOLUME: 5
LAST: 0.0765	CHG(%): 0.00	PREV: 0.0765	LOW: 0.0765	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0765	0.0765	0.0765	0.0765	5
20 Aug 25	0.0765	0.0765	0.0765	0.0765	5
19 Aug 25	0.0765	0.0765	0.0765	0.0765	5
18 Aug 25	0.0765	0.0765	0.0765	0.0765	5
15 Aug 25	0.0765	0.0765	0.0765	0.0765	5
14 Aug 25	0.0765	0.0765	0.0765	0.0765	5
13 Aug 25	0.0765	0.0765	0.0765	0.0765	5
12 Aug 25	0.0765	0.0765	0.0765	0.0765	5
11 Aug 25	0.0765	0.0765	0.0765	0.0765	5
08 Aug 25	0.0765	0.0765	0.0765	0.0765	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0765