EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4R: Remark Holdings INC

15 May 2026
LAST:

0.0765

CHANGE:
 0.00		OPEN:
0.0765		HIGH:
0.0765		ASK:
0.0000		VOLUME:
5
CHG(%):
0.00		PREV:
0.0765		LOW:
0.0765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.07650.07650.07650.07655
14 May 260.07650.07650.07650.07655
13 May 260.07650.07650.07650.07655
12 May 260.07650.07650.07650.07655
11 May 260.07650.07650.07650.07655
08 May 260.07650.07650.07650.07655
07 May 260.07650.07650.07650.07655
06 May 260.07650.07650.07650.07655
05 May 260.07650.07650.07650.07655
04 May 260.07650.07650.07650.07655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.09 
Price to Book:-0.07 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.080.0%
MA200:0.080.0%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.080.0%
Year High:0.080.0%
Year Low:0.080.0%