EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1B: Enovis Corp Ord Shs

23 Mar 2026
LAST:

22.57

CHANGE:
 1.01		OPEN:
22.57		HIGH:
22.64		ASK:
0.00		VOLUME:
100
CHG(%):
4.66		PREV:
21.56		LOW:
22.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2622.5722.6422.5722.57100
20 Mar 2622.9522.9521.5421.56100
19 Mar 2622.6522.8522.5022.85100
18 Mar 2623.9223.9223.0823.08225
17 Mar 2624.1324.1323.4823.48100
16 Mar 2623.2823.3923.1123.39100
13 Mar 2623.7423.7423.1423.14450
12 Mar 2624.2924.8523.8923.89100
11 Mar 2623.8423.9023.8423.84125
10 Mar 2624.5424.5423.8824.50143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Book:0.79 
Profit Margin:-0.61 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.51 
Revenue:2.233B 
EBITDA:12.918B 

TECHNICAL INDICATORS

MA5:22.710.6%
MA10:23.232.9%
MA20:23.865.8%
MA50:23.192.8%
MA100:25.7514.1%
MA200:28.3025.4%
STO9:30.55
STO14:20.22
RSI14:27.69 
WPR14:-73.90
MTM14:-2.85
ROC14:-0.11 
ATR:0.83 
Week High:24.136.9%
Week Low:21.544.7%
Month High:26.5317.6%
Month Low:21.5425.4%
Year High:39.5975.5%
Year Low:21.305.9%
Volatility:21.50 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.42
15 Jun 2021$0.36
17 Jul 2020$0.33
16 Jul 2020$0.33
15 Jul 2019$0.30
12 Jul 2018$0.30
12 Jun 2017$0.23
06 Jun 2016$0.23
15 Jun 2015$0.23
16 Jun 2014$0.23