EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1B: Enovis Corp Ord Shs

15 May 2026
LAST:

25.20

CHANGE:
 1.12		OPEN:
25.70		HIGH:
26.02		ASK:
0.00		VOLUME:
100
CHG(%):
4.26		PREV:
26.32		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.7026.0225.2025.20100
14 May 2626.5626.5626.1626.32100
13 May 2625.5225.8925.4825.89203
12 May 2626.0026.0025.9825.98100
11 May 2626.5826.5825.5826.26123
08 May 2627.1227.2426.5126.5184
07 May 2625.9027.6124.9527.23469
06 May 2625.2725.2724.3924.55141
05 May 2623.5224.3623.3523.85215
04 May 2623.5524.2023.1423.63230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Book:0.89 
Profit Margin:-0.61 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.51 
Revenue:2.233B 
EBITDA:12.918B 

TECHNICAL INDICATORS

MA5:25.932.9%
MA10:25.541.4%
MA20:24.761.8%
MA50:24.005.0%
MA100:24.064.7%
MA200:27.097.5%
STO9:35.90
STO14:50.67
RSI14:52.58
WPR14:-45.06
MTM14:0.66
ROC14:0.03 
ATR:1.06 
Week High:27.248.1%
Week Low:25.200.0%
Month High:27.619.6%
Month Low:22.327.5%
Year High:36.5645.1%
Year Low:21.3018.3%
Volatility:22.35 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.42
15 Jun 2021$0.36
17 Jul 2020$0.33
16 Jul 2020$0.33
15 Jul 2019$0.30
12 Jul 2018$0.30
12 Jun 2017$0.23
06 Jun 2016$0.23
15 Jun 2015$0.23
16 Jun 2014$0.23