EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1B: Enovis Corporation

06 Feb 2026
LAST:

22.42

CHANGE:
 0.02		OPEN:
22.09		HIGH:
22.43		ASK:
0.00		VOLUME:
100
CHG(%):
0.10		PREV:
22.39		LOW:
22.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2622.0922.4322.0922.42100
05 Feb 2623.2923.2922.3922.39255
04 Feb 2623.2223.2223.2123.211.2K
03 Feb 2622.6322.6321.5721.57211
02 Feb 2621.7822.5221.4622.52145
30 Jan 2622.8922.8921.4321.43154
29 Jan 2621.5621.5621.4221.42100
28 Jan 2622.0122.0121.3021.30457
27 Jan 2622.2522.4821.9221.92295
26 Jan 2623.4623.4622.9622.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Book:0.79 
Profit Margin:-0.61 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.51 
Revenue:2.233B 
EBITDA:12.918B 

TECHNICAL INDICATORS

MA5:22.420.0%
MA10:22.111.4%
MA20:23.324.0%
MA50:25.8315.3%
MA100:28.2426.0%
MA200:29.8733.3%
STO9:56.03
STO14:39.60
RSI14:38.87 
WPR14:-55.58
MTM14:-0.78
ROC14:-0.03 
ATR:0.94 
Week High:23.293.9%
Week Low:21.434.6%
Month High:29.8333.1%
Month Low:21.3033.3%
Year High:47.15110.4%
Year Low:21.305.2%
Volatility:21.04 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.42
15 Jun 2021$0.36
17 Jul 2020$0.33
16 Jul 2020$0.33
15 Jul 2019$0.30
12 Jul 2018$0.30
12 Jun 2017$0.23
06 Jun 2016$0.23
15 Jun 2015$0.23
16 Jun 2014$0.23