EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1B: Enovis Corp

26 Nov 2025
LAST:

30.46

CHANGE:
 0.00		OPEN:
30.13		HIGH:
30.47		ASK:
0.00		VOLUME:
54
CHG(%):
0.00		PREV:
30.46		LOW:
30.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2530.1330.4730.1330.4654
25 Nov 2530.4730.4730.1330.46100
24 Nov 2528.8928.8928.8928.89100
21 Nov 2525.0028.2525.0028.25100
20 Nov 2527.7127.7126.9526.95359
19 Nov 2528.0028.0028.0028.00100
18 Nov 2528.2028.3328.2028.33100
17 Nov 2529.9029.9028.9728.97100
14 Nov 2530.0230.0830.0230.08100
13 Nov 2530.6531.6230.4831.40146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.12 
Price to Book:0.69 
Profit Margin:-0.38 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.28 
Revenue:2.19B 
EBITDA:12.918B 

TECHNICAL INDICATORS

MA5:29.005.0%
MA10:29.184.4%
MA20:29.722.5%
MA50:30.730.9%
MA100:30.300.5%
MA200:34.1312.0%
STO9:99.74 
STO14:75.16
RSI14:58.14
WPR14:-21.12
MTM14:2.76
ROC14:0.10 
ATR:1.19 
Week High:30.470.0%
Week Low:25.0021.8%
Month High:33.459.8%
Month Low:25.0012.0%
Year High:49.5562.7%
Year Low:25.0021.8%
Volatility:30.00 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.42
15 Jun 2021$0.36
17 Jul 2020$0.33
16 Jul 2020$0.33
15 Jul 2019$0.30
12 Jul 2018$0.30
12 Jun 2017$0.23
06 Jun 2016$0.23
15 Jun 2015$0.23
16 Jun 2014$0.23