EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1B: Enovis Corp Ord Shs

02 Jul 2026
LAST:

21.98

CHANGE:
 1.63		OPEN:
20.15		HIGH:
22.08		ASK:
0.00		VOLUME:
674
CHG(%):
7.99		PREV:
20.35		LOW:
19.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2620.1522.0819.9721.98674
01 Jul 2620.8121.0720.3520.35790
30 Jun 2621.3621.5819.2020.171.0K
29 Jun 2622.5922.7122.5322.53264
26 Jun 2622.1422.1422.1422.142
25 Jun 2621.7022.2421.5222.24100
24 Jun 2621.2721.7521.0121.01100
23 Jun 2621.8822.1921.8822.19291
22 Jun 2621.8822.1921.8822.19291
19 Jun 2621.5721.5721.4721.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Book:0.89 
Profit Margin:-0.61 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.51 
Revenue:2.233B 
EBITDA:12.918B 

TECHNICAL INDICATORS

MA5:21.432.5%
MA10:21.631.6%
MA20:22.000.1%
MA50:23.386.4%
MA100:23.476.8%
MA200:25.6716.8%
STO9:71.06
STO14:71.06
RSI14:51.96
WPR14:-23.52
MTM14:0.36
ROC14:0.02 
ATR:0.92 
Week High:22.713.3%
Week Low:19.2014.5%
Month High:24.2310.3%
Month Low:19.2016.8%
Year High:35.4861.5%
Year Low:19.2014.5%

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.42
15 Jun 2021$0.36
17 Jul 2020$0.33
16 Jul 2020$0.33
15 Jul 2019$0.30
12 Jul 2018$0.30
12 Jun 2017$0.23
06 Jun 2016$0.23
15 Jun 2015$0.23
16 Jun 2014$0.23