EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1B: Enovis Corp

20 Feb 2026
LAST:

22.36

CHANGE:
 0.34		OPEN:
22.40		HIGH:
22.48		ASK:
0.00		VOLUME:
81
CHG(%):
1.54		PREV:
22.02		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2622.4022.4822.3622.3681
19 Feb 2621.9922.0221.9922.02700
18 Feb 2621.9521.9521.4421.95100
17 Feb 2621.8922.1321.5021.71100
16 Feb 2622.1022.4222.1022.1685
13 Feb 2622.1022.4222.1022.16100
12 Feb 2623.3023.3021.8921.89129
11 Feb 2621.9822.5621.9822.56100
10 Feb 2622.3023.0622.3022.83156
09 Feb 2622.6522.6522.3322.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Book:0.79 
Profit Margin:-0.61 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.51 
Revenue:2.233B 
EBITDA:12.918B 

TECHNICAL INDICATORS

MA5:22.041.4%
MA10:22.200.7%
MA20:22.160.9%
MA50:24.6410.2%
MA100:27.3922.5%
MA200:29.2831.0%
STO9:40.88
STO14:45.60
RSI14:48.77
WPR14:-51.89
MTM14:0.79
ROC14:0.04 
ATR:0.70 
Week High:22.480.5%
Week Low:21.444.3%
Month High:24.127.9%
Month Low:21.3031.0%
Year High:43.9596.5%
Year Low:21.305.0%
Volatility:24.08 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.42
15 Jun 2021$0.36
17 Jul 2020$0.33
16 Jul 2020$0.33
15 Jul 2019$0.30
12 Jul 2018$0.30
12 Jun 2017$0.23
06 Jun 2016$0.23
15 Jun 2015$0.23
16 Jun 2014$0.23