EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1B: Enovis Corp

28 Aug 2026
LAST:

24.75

CHANGE:
 0.43		OPEN:
24.75		HIGH:
24.75		ASK:
0.00		VOLUME:
1
CHG(%):
1.71		PREV:
25.18		LOW:
24.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2624.7524.7524.7524.751
27 Aug 2625.1625.1825.1625.18100
26 Aug 2625.2725.4125.2725.41100
25 Aug 2625.3125.4725.3125.47100
24 Aug 2626.4126.6825.2925.29100
21 Aug 2626.1626.3526.1626.35100
20 Aug 2626.0026.0026.0026.00100
19 Aug 2625.7626.7425.7626.39150
18 Aug 2625.1826.0425.1026.04100
17 Aug 2626.3726.4725.0225.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
Price to Book:1.03 
Profit Margin:-0.48 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.54 
Revenue:2.297B 
EBITDA:12.918B 

TECHNICAL INDICATORS

MA5:25.221.9%
MA10:25.593.4%
MA20:26.256.1%
MA50:25.523.1%
MA100:24.750.0%
MA200:24.800.2%
STO14:27.11
RSI14:48.48
WPR14:-69.29
MTM14:0.04
ROC14:0.00 
ATR:0.86 
Week High:26.687.8%
Week Low:24.750.0%
Month High:32.2130.1%
Month Low:23.380.2%
Year High:33.4535.2%
Year Low:19.2028.9%
Volatility:28.57 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.42
15 Jun 2021$0.36
17 Jul 2020$0.33
16 Jul 2020$0.33
15 Jul 2019$0.30
12 Jul 2018$0.30
12 Jun 2017$0.23
06 Jun 2016$0.23
15 Jun 2015$0.23
16 Jun 2014$0.23