EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1B: Enovis Corp

31 Jul 2026
LAST:

29.04

CHANGE:
 0.33		OPEN:
28.58		HIGH:
29.04		ASK:
0.00		VOLUME:
90
CHG(%):
1.12		PREV:
29.37		LOW:
28.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.5829.0428.4829.0490
30 Jul 2632.2132.2129.3729.37210
29 Jul 2629.9630.0929.8130.0930
28 Jul 2629.1829.8028.7929.16225
27 Jul 2627.9228.1227.4927.64100
24 Jul 2626.3126.9526.3126.82939
23 Jul 2626.5926.5925.4925.49196
22 Jul 2627.3727.3726.6826.73110
21 Jul 2626.2526.2526.2526.25100
20 Jul 2627.4727.5126.1527.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
Price to Book:0.97 
Profit Margin:-0.50 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.55 
Revenue:2.278B 
EBITDA:12.918B 

TECHNICAL INDICATORS

MA5:29.060.1%
MA10:27.784.6%
MA20:26.728.7%
MA50:24.0420.8%
MA100:24.0920.6%
MA200:25.1915.3%
STO9:52.83
STO14:55.73
RSI14:60.53 
WPR14:-20.83
MTM14:3.99
ROC14:0.16 
ATR:1.43 
Week High:32.2110.9%
Week Low:26.3110.4%
Month High:32.2110.9%
Month Low:19.2015.3%
Year High:33.4515.2%
Year Low:19.2051.3%
Volatility:58.41 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.42
15 Jun 2021$0.36
17 Jul 2020$0.33
16 Jul 2020$0.33
15 Jul 2019$0.30
12 Jul 2018$0.30
12 Jun 2017$0.23
06 Jun 2016$0.23
15 Jun 2015$0.23
16 Jun 2014$0.23