EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1B: Enovis Corp

10 Dec 2025
LAST:

27.25

CHANGE:
 0.47		OPEN:
27.25		HIGH:
27.25		ASK:
0.00		VOLUME:
100
CHG(%):
1.74		PREV:
26.78		LOW:
27.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2527.2527.2527.2527.25100
09 Dec 2527.0927.5626.7826.7814
08 Dec 2527.5627.5626.7826.78100
05 Dec 2528.1328.1327.3927.39100
04 Dec 2529.3129.3129.3129.311
03 Dec 2529.3129.3129.3129.31100
02 Dec 2530.0930.0930.0930.09100
01 Dec 2530.5430.5429.8029.80164
28 Nov 2530.6130.6130.4330.43100
27 Nov 2530.1330.4730.1330.4654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.12 
Price to Book:0.69 
Profit Margin:-0.38 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.28 
Revenue:2.19B 
EBITDA:12.918B 

TECHNICAL INDICATORS

MA5:27.500.9%
MA10:28.765.5%
MA20:28.976.3%
MA50:30.2811.1%
MA100:30.1510.6%
MA200:33.3122.2%
STO9:12.21 
STO14:12.21 
RSI14:51.82
WPR14:-87.30 
MTM14:-1.00
ROC14:-0.04 
ATR:0.86 
Week High:29.317.6%
Week Low:26.781.7%
Month High:31.6216.0%
Month Low:25.0022.2%
Year High:48.0876.4%
Year Low:25.009.0%
Volatility:62.39 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.42
15 Jun 2021$0.36
17 Jul 2020$0.33
16 Jul 2020$0.33
15 Jul 2019$0.30
12 Jul 2018$0.30
12 Jun 2017$0.23
06 Jun 2016$0.23
15 Jun 2015$0.23
16 Jun 2014$0.23