EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1B: Enovis Corp

21 Jan 2026
LAST:

23.34

CHANGE:
 0.14		OPEN:
23.26		HIGH:
23.89		ASK:
0.00		VOLUME:
100
CHG(%):
0.59		PREV:
23.20		LOW:
23.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2623.2623.8923.2623.34100
20 Jan 2623.2023.9223.2023.20100
19 Jan 2624.5225.0624.4624.46109
16 Jan 2624.5225.0624.4624.46109
15 Jan 2624.5225.0624.4624.462.5K
14 Jan 2624.6624.6624.6624.66100
13 Jan 2627.2727.2725.5025.51299
12 Jan 2628.5529.8328.2428.441.0K
09 Jan 2628.8528.8528.8528.85100
08 Jan 2627.8027.8027.8027.80101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Book:0.79 
Profit Margin:-0.61 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.51 
Revenue:2.233B 
EBITDA:12.918B 

TECHNICAL INDICATORS

MA5:23.982.8%
MA10:25.529.4%
MA20:26.3312.8%
MA50:27.5318.0%
MA100:29.4026.0%
MA200:30.7131.6%
STO9:2.08 
STO14:2.08 
RSI14:27.66 
WPR14:-97.56 
MTM14:-3.12
ROC14:-0.12 
ATR:0.93 
Week High:25.067.4%
Week Low:23.200.6%
Month High:29.8327.8%
Month Low:23.2031.6%
Year High:48.08106.0%
Year Low:23.200.6%
Volatility:11.54 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.42
15 Jun 2021$0.36
17 Jul 2020$0.33
16 Jul 2020$0.33
15 Jul 2019$0.30
12 Jul 2018$0.30
12 Jun 2017$0.23
06 Jun 2016$0.23
15 Jun 2015$0.23
16 Jun 2014$0.23