EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1B: Enovis Corp Ord Shs

11 Nov 2026
LAST:

28.69

CHANGE:
 0.59		OPEN:
28.57		HIGH:
28.72		ASK:
0.00		VOLUME:
184
CHG(%):
2.10		PREV:
28.10		LOW:
27.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2628.5728.7227.9628.69184
10 Nov 2628.1028.2427.5028.10542
09 Nov 2627.1627.7426.9327.74414
06 Nov 2626.7627.5526.7627.062.8K
05 Nov 2625.8029.8325.8027.911.4K
04 Nov 2623.9624.5422.1024.50855
03 Nov 2620.4021.0820.4020.87100
02 Nov 2621.5721.5719.9519.952
30 Oct 2621.5221.5219.9519.95100
29 Oct 2622.2222.6422.0322.601.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
Price to Book:0.78 
Profit Margin:-0.48 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.54 
Revenue:2.297B 
EBITDA:12.918B 

TECHNICAL INDICATORS

MA5:27.902.8%
MA10:24.7416.0%
MA20:22.7626.0%
MA50:20.1242.6%
MA100:22.8525.6%
MA200:23.1923.7%
STO9:88.48 
STO14:88.48 
RSI14:74.17 
MTM14:7.20
ROC14:0.34 
ATR:1.54 
Week High:29.834.0%
Week Low:22.1029.8%
Month High:29.834.0%
Month Low:17.4723.7%
Year High:32.2112.3%
Year Low:16.7371.5%
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.42
15 Jun 2021$0.36
17 Jul 2020$0.33
16 Jul 2020$0.33
15 Jul 2019$0.30
12 Jul 2018$0.30
12 Jun 2017$0.23
06 Jun 2016$0.23
15 Jun 2015$0.23
16 Jun 2014$0.23