EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFT: Ishares S&P 500 Value ETF

05 May 2026
LAST:

223.0

CHANGE:
 1.79		OPEN:
223.0		HIGH:
223.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.80		PREV:
224.8		LOW:
223.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26223.0223.0223.0223.0100
04 May 26224.8224.8224.8224.838
01 May 26224.8224.8224.8224.8100
30 Apr 26221.3222.6221.3222.6110
29 Apr 26220.5220.5220.5220.5114
28 Apr 26220.2220.2220.2220.2100
27 Apr 26220.7220.7220.7220.7100
24 Apr 26220.8220.8220.3220.3100
23 Apr 26221.2221.2221.2221.24
22 Apr 26221.2221.2221.2221.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.19 
Price to Book:1.45 
Return on Assets:-0.38 
Return on Equity:-0.41 
EPS Ratio:34.14 
Shares:133.9M 
Market Cap:29.864B 

TECHNICAL INDICATORS

MA5:223.140.1%
MA10:221.940.5%
MA20:219.741.5%
MA50:215.983.3%
MA100:216.343.1%
MA200:210.935.7%
STO9:61.63
STO14:70.66
RSI14:67.38 
WPR14:-29.34
MTM14:4.31
ROC14:0.02 
ATR:1.25 
Week High:224.820.8%
Week Low:220.161.3%
Month High:224.820.8%
Month Low:210.165.7%
Year High:224.820.8%
Year Low:184.4720.9%
Volatility:1.56 

RECENT SPLITS

Date Ratio
04 Nov 20161-20
14 Oct 20131-30

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.87
16 Jun 2025$0.81
18 Mar 2025$0.75
17 Dec 2024$1.06
25 Sep 2024$1.14
11 Jun 2024$0.85
21 Mar 2024$0.84
20 Dec 2023$0.79
07 Jun 2023$0.55
23 Mar 2023$0.69