0JFTMARINE FARMS AS NOK203/14/2025
LAST:

 188.5		CHANGE:
 3.02		OPEN:
188.5		HIGH:
188.5		ASK:
0.0		VOLUME:
3
CHANGE(%):
1.58		PREV:
191.5		LOW:
188.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25188.5188.5188.5188.530
03/10/25192.8192.8191.5191.54020
03/07/25194.1194.1194.1194.1160
03/06/25191.8192.0191.8191.9200
03/05/25192.3192.3192.3192.310
03/04/25193.2193.2192.8192.91160
03/03/25197.3197.3197.3197.3700
02/28/25195.5195.5194.9194.9140
02/27/25196.0196.5196.0196.5310
02/26/25196.8196.8195.1195.190
FUNDAMENTALS
Sector:
Industry:
52wk range:129.16 - 157.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12