EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFT: Ishares S&P 500 Value ETF

02 Jul 2026
LAST:

229.5

CHANGE:
 1.36		OPEN:
229.5		HIGH:
229.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.60		PREV:
228.1		LOW:
229.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26229.5229.5229.3229.5100
01 Jul 26228.1228.1227.2228.1100
30 Jun 26227.3227.3227.3227.324
29 Jun 26227.3227.3227.3227.3100
26 Jun 26227.3227.3227.3227.39
25 Jun 26227.3227.3227.3227.39
24 Jun 26227.3227.3227.3227.39
23 Jun 26227.3227.3227.3227.39
22 Jun 26227.3227.3227.3227.3100
19 Jun 26229.7229.7229.4229.44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.19 
Price to Book:1.45 
Return on Assets:-0.38 
Return on Equity:-0.41 
EPS Ratio:34.14 
Shares:133.9M 
Market Cap:30.726B 

TECHNICAL INDICATORS

MA5:227.900.7%
MA10:227.820.7%
MA20:228.150.6%
MA50:226.101.5%
MA100:220.903.9%
MA200:216.216.1%
STO9:98.64 
STO14:94.63 
RSI14:73.95 
MTM14:3.88
ROC14:0.02 
ATR:0.71 
Week High:229.500.0%
Week Low:227.231.0%
Month High:229.960.2%
Month Low:225.546.1%
Year High:229.960.2%
Year Low:194.1718.2%
Volatility:4.23 

RECENT SPLITS

Date Ratio
04 Nov 20161-20
14 Oct 20131-30

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.87
16 Jun 2025$0.81
18 Mar 2025$0.75
17 Dec 2024$1.06
25 Sep 2024$1.14
11 Jun 2024$0.85
21 Mar 2024$0.84
20 Dec 2023$0.79
07 Jun 2023$0.55
23 Mar 2023$0.69