EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFT: Ishares S&P 500 Value Etf

12 Aug 2026
LAST:

236.6

CHANGE:
 0.00		OPEN:
236.7		HIGH:
236.7		ASK:
0.0		VOLUME:
13
CHG(%):
0.00		PREV:
236.6		LOW:
236.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26236.7236.7236.6236.613
11 Aug 26236.7236.7236.6236.6100
10 Aug 26234.6234.6234.6234.661
07 Aug 26234.6234.6234.6234.661
06 Aug 26236.1236.1236.1236.1100
05 Aug 26234.2235.4234.2235.42
04 Aug 26234.2235.4234.2235.4100
03 Aug 26232.9232.9232.9232.9100
31 Jul 26231.3231.3231.3231.38
30 Jul 26231.3231.3231.3231.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.72 
Price to Book:1.58 
Return on Assets:-0.38 
Return on Equity:-0.41 
EPS Ratio:34.14 
Shares:133.9M 
Market Cap:31.675B 

TECHNICAL INDICATORS

MA5:235.680.4%
MA10:234.460.9%
MA20:232.741.6%
MA50:230.302.7%
MA100:225.424.9%
MA200:219.797.6%
STO9:97.16 
STO14:98.03 
RSI14:72.45 
MTM14:7.67
ROC14:0.03 
ATR:1.48 
Week High:236.710.1%
Week Low:234.171.0%
Month High:236.710.1%
Month Low:228.897.6%
Year High:236.710.1%
Year Low:199.4318.6%
Volatility:4.76 

RECENT SPLITS

Date Ratio
04 Nov 20161-20
14 Oct 20131-30

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.87
16 Jun 2025$0.81
18 Mar 2025$0.75
17 Dec 2024$1.06
25 Sep 2024$1.14
11 Jun 2024$0.85
21 Mar 2024$0.84
20 Dec 2023$0.79
07 Jun 2023$0.55
23 Mar 2023$0.69