EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFT: Ishares S&P 500 Value Etf

20 Mar 2026
LAST:

209.0

CHANGE:
 2.17		OPEN:
209.0		HIGH:
209.0		ASK:
0.0		VOLUME:
39
CHG(%):
1.03		PREV:
211.1		LOW:
209.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26209.0209.0209.0209.039
19 Mar 26211.1211.1211.1211.11
18 Mar 26211.1211.1211.1211.11
17 Mar 26213.2213.2213.2213.22
16 Mar 26213.2213.2213.2213.22
13 Mar 26213.2213.2213.2213.22
12 Mar 26213.2213.2213.2213.2100
11 Mar 26214.0214.0214.0214.0250
10 Mar 26216.4216.5216.4216.5100
09 Mar 26212.9214.0212.9212.94.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
Price to Book:1.49 
Return on Assets:-0.38 
Return on Equity:-0.41 
EPS Ratio:34.14 
Shares:133.9M 
Market Cap:27.978B 

TECHNICAL INDICATORS

MA5:211.501.2%
MA10:212.711.8%
MA20:215.963.4%
MA50:217.434.1%
MA100:214.122.5%
MA200:207.640.6%
RSI14:18.37 
WPR14:-100.00 
MTM14:-8.67
ROC14:-0.04 
ATR:1.40 
Week High:213.152.0%
Week Low:208.950.0%
Month High:221.345.9%
Month Low:208.950.6%
Year High:222.316.4%
Year Low:167.2724.9%
Volatility:0.98 

RECENT SPLITS

Date Ratio
04 Nov 20161-20
14 Oct 20131-30

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.87
16 Jun 2025$0.81
18 Mar 2025$0.75
17 Dec 2024$1.06
25 Sep 2024$1.14
11 Jun 2024$0.85
21 Mar 2024$0.84
20 Dec 2023$0.79
07 Jun 2023$0.55
23 Mar 2023$0.69