EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFT: Ishares S&P 500 Value Etf

21 Oct 2025
LAST:

209.3

CHANGE:
 1.01		OPEN:
209.3		HIGH:
209.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.48		PREV:
208.3		LOW:
209.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25209.3209.3209.3209.3100
20 Oct 25207.1208.3207.1208.3125
17 Oct 25205.7205.7205.7205.7100
16 Oct 25204.2204.2204.2204.214.0K
15 Oct 25204.2204.2204.2204.214.0K
14 Oct 25204.2204.2204.2204.214.1K
13 Oct 25203.7203.8203.7203.8100
10 Oct 25204.6204.6204.3204.3102
09 Oct 25207.5207.5207.5207.50
08 Oct 25208.1208.4208.1208.42.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
EPS Ratio:34.14 
Price to Book:1.43 
Shares:133.9M 
Market Cap:28.027B 

TECHNICAL INDICATORS

MA5:206.321.4%
MA10:205.971.6%
MA20:205.801.7%
MA50:204.152.5%
MA100:199.574.9%
MA200:195.766.9%
STO9:100.00 
STO14:100.00 
RSI14:61.28 
MTM14:2.65
ROC14:0.01 
ATR:0.86 
Week High:209.310.0%
Week Low:204.172.5%
Month High:209.310.0%
Month Low:203.296.9%
Year High:209.310.0%
Year Low:167.2725.1%
Volatility:0.87 

RECENT SPLITS

Date Ratio
04 Nov 20161-20
14 Oct 20131-30