EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFT: Ishares S&P 500 Value ETF

15 Sep 2026
LAST:

233.0

CHANGE:
 2.17		OPEN:
233.0		HIGH:
233.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.92		PREV:
235.2		LOW:
233.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26233.0233.7233.0233.0100
14 Sep 26235.2235.2235.2235.2150
11 Sep 26235.2235.2235.2235.2150
10 Sep 26233.3233.3233.3233.3450
09 Sep 26234.8234.8234.7234.8200
08 Sep 26236.1236.1236.1236.126.0K
07 Sep 26238.3238.3237.7237.757
04 Sep 26238.3238.3237.8237.8100
03 Sep 26236.3236.3236.3236.38
02 Sep 26236.3236.3236.3236.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.72 
Price to Book:1.58 
Return on Assets:-0.38 
Return on Equity:-0.41 
EPS Ratio:34.14 
Shares:133.9M 
Market Cap:31.199B 

TECHNICAL INDICATORS

MA5:234.290.6%
MA10:235.551.1%
MA20:236.701.6%
MA50:234.330.6%
MA100:230.501.1%
MA200:223.174.4%
RSI14:31.00 
WPR14:-100.00 
MTM14:-4.81
ROC14:-0.02 
ATR:0.99 
Week High:236.091.3%
Week Low:233.000.0%
Month High:238.922.5%
Month Low:233.004.4%
Year High:238.922.5%
Year Low:202.9414.8%
Volatility:4.98 

RECENT SPLITS

Date Ratio
04 Nov 20161-20
14 Oct 20131-30

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.87
16 Jun 2025$0.81
18 Mar 2025$0.75
17 Dec 2024$1.06
25 Sep 2024$1.14
11 Jun 2024$0.85
21 Mar 2024$0.84
20 Dec 2023$0.79
07 Jun 2023$0.55
23 Mar 2023$0.69