LSE, 0A92 End of Day and Historical Share Prices [Nano Dimension Sponsored 1 ADR Represent]

02 Oct 2026

LAST: 1.620	CHANGE: 0.00	OPEN: 1.620	HIGH: 1.622	ASK: 0.000	VOLUME: 203
LAST: 1.620	CHG(%): 0.17	PREV: 1.623	LOW: 1.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.620	1.622	1.620	1.620	203
01 Oct 26	1.550	1.625	1.550	1.623	5.5K
30 Sep 26	1.590	1.620	1.520	1.598	5.6K
29 Sep 26	1.560	1.590	1.552	1.572	579
28 Sep 26	1.560	1.580	1.520	1.560	2.2K
25 Sep 26	1.600	1.600	1.570	1.571	1.1K
24 Sep 26	1.540	1.578	1.540	1.572	5.7K
23 Sep 26	1.520	1.580	1.520	1.561	964
22 Sep 26	1.540	1.580	1.540	1.580	2.5K
21 Sep 26	1.540	1.580	1.540	1.552	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620