LSE, 0A92 End of Day and Historical Share Prices [Nano Dimension Sponsored 1 ADR Represent]

10 Nov 2026

LAST: 1.320	CHANGE: 0.04	OPEN: 1.320	HIGH: 1.360	ASK: 0.000	VOLUME: 1.2K
LAST: 1.320	CHG(%): 3.01	PREV: 1.361	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1.320	1.360	1.320	1.320	1.2K
09 Nov 26	1.330	1.361	1.300	1.361	1.5K
06 Nov 26	1.270	1.330	1.250	1.313	732
05 Nov 26	1.320	1.320	1.230	1.230	544
04 Nov 26	1.360	1.370	1.312	1.340	2.4K
03 Nov 26	1.390	1.390	1.360	1.373	326
02 Nov 26	1.350	1.385	1.350	1.373	754
30 Oct 26	1.362	1.370	1.341	1.341	908
29 Oct 26	1.400	1.430	1.400	1.410	1.1K
28 Oct 26	1.422	1.450	1.410	1.430	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320