EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Etf

17 Oct 2025
LAST:

265.2

CHANGE:
 1.60		OPEN:
265.2		HIGH:
265.2		ASK:
0.0		VOLUME:
700
CHG(%):
0.60		PREV:
266.8		LOW:
265.2		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25265.2265.2265.2265.2700
16 Oct 25267.6267.6266.8266.8203
15 Oct 25265.1265.1265.1265.198
14 Oct 25263.1264.0263.1263.1100
13 Oct 25265.4266.1264.6266.1100
10 Oct 25270.0270.0266.8266.8100
09 Oct 25269.6269.6269.6269.6100
08 Oct 25269.3269.9268.3269.9100
07 Oct 25268.0268.5268.0268.5100
06 Oct 25269.4269.8269.4269.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
EPS Ratio:46.37 
Price to Book:1.18 
Shares:62.63M 
Market Cap:16.606B 

TECHNICAL INDICATORS

MA5:265.240.0%
MA10:267.090.7%
MA20:262.740.9%
MA50:257.333.0%
MA100:252.315.1%
MA200:255.193.9%
STO9:30.22
STO14:60.41
RSI14:67.03 
WPR14:-39.59
MTM14:9.69
ROC14:0.04 
ATR:2.88 
Week High:269.961.8%
Week Low:263.080.8%
Month High:271.512.4%
Month Low:250.133.9%
Year High:281.146.0%
Year Low:234.8612.9%