EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Etf

12 Dec 2025
LAST:

287.3

CHANGE:
 1.07		OPEN:
288.3		HIGH:
288.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.37		PREV:
286.2		LOW:
287.3		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25288.3288.3287.3287.3100
11 Dec 25286.3288.0285.7286.2501
10 Dec 25282.5282.5282.5282.5100
09 Dec 25285.4285.4282.7282.7897
08 Dec 25286.4287.4284.1284.6100
05 Dec 25289.8289.8287.3287.3101
04 Dec 25288.5289.3287.6288.5496
03 Dec 25289.3290.2288.8289.7100
02 Dec 25290.2290.2289.0289.0100
01 Dec 25293.8293.8291.9291.9124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.55 
Price to Book:9.12 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:17.993B 

TECHNICAL INDICATORS

MA5:284.690.9%
MA10:286.990.1%
MA20:287.970.2%
MA50:278.173.3%
MA100:265.498.2%
MA200:258.5411.1%
STO9:62.33
STO14:35.49
RSI14:43.02
WPR14:-63.73
MTM14:-7.53
ROC14:-0.03 
ATR:2.32 
Week High:289.760.9%
Week Low:282.511.7%
Month High:296.003.0%
Month Low:281.1811.1%
Year High:296.003.0%
Year Low:234.8622.3%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76