EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Etf

27 Nov 2025
LAST:

295.7

CHANGE:
 0.00		OPEN:
295.6		HIGH:
296.0		ASK:
0.0		VOLUME:
50
CHG(%):
0.00		PREV:
295.7		LOW:
295.6		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25295.6296.0295.6295.750
26 Nov 25295.6296.0295.6295.7100
25 Nov 25293.9294.8290.5294.8100
24 Nov 25289.1290.7288.2290.7100
21 Nov 25283.7284.6283.7284.650
20 Nov 25284.2285.7283.0283.0100
19 Nov 25284.1284.1284.1284.10
18 Nov 25281.2283.4281.2282.7100
17 Nov 25281.4285.1281.4284.1930
14 Nov 25282.0283.0281.8283.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.55 
Price to Book:9.12 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:18.519B 

TECHNICAL INDICATORS

MA5:292.311.2%
MA10:287.852.7%
MA20:281.455.1%
MA50:271.708.8%
MA100:261.1413.2%
MA200:257.5214.8%
STO9:97.82 
STO14:98.65 
RSI14:84.35 
MTM14:21.23
ROC14:0.08 
ATR:3.20 
Week High:296.000.1%
Week Low:283.044.5%
Month High:296.000.1%
Month Low:268.1914.8%
Year High:296.000.1%
Year Low:234.8625.9%
Volatility:0.55 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76