EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Index Fund ETF

19 Aug 2026
LAST:

327.5

CHANGE:
 8.58		OPEN:
323.2		HIGH:
330.4		ASK:
0.0		VOLUME:
147
CHG(%):
2.69		PREV:
318.9		LOW:
323.2		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26323.2330.4323.2327.5147
18 Aug 26317.0319.9317.0318.9100
17 Aug 26313.0314.9313.0314.8122
14 Aug 26313.8314.6313.8314.6100
13 Aug 26318.6319.0316.6316.6100
12 Aug 26314.2316.6314.2316.0342
11 Aug 26313.2318.5313.2315.7118
10 Aug 26312.1315.4311.5315.4100
07 Aug 26310.0310.7310.0310.5100
06 Aug 26310.3313.2307.2307.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Price to Sales:0.55 
Price to Book:1.34 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:20.509B 

TECHNICAL INDICATORS

MA5:318.472.8%
MA10:315.733.7%
MA20:311.255.2%
MA50:302.548.2%
MA100:288.7913.4%
MA200:287.7113.8%
STO9:85.15 
STO14:89.09 
RSI14:81.36 
MTM14:24.18
ROC14:0.08 
ATR:4.19 
Week High:330.440.9%
Week Low:312.974.6%
Month High:330.440.9%
Month Low:296.9913.8%
Year High:330.440.9%
Year Low:250.1330.9%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76