EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Index Fund ETF

13 Mar 2026
LAST:

277.1

CHANGE:
 1.52		OPEN:
278.7		HIGH:
279.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.55		PREV:
278.6		LOW:
277.1		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26278.7279.0277.1277.1100
12 Mar 26279.2280.8278.0278.63.6K
11 Mar 26284.6284.7283.6284.2109
10 Mar 26284.6284.7283.6284.2109
09 Mar 26281.7281.7280.1280.9100
06 Mar 26280.5280.5280.5280.5100
05 Mar 26286.9286.9283.5284.9100
04 Mar 26288.8288.8288.8288.8100
03 Mar 26287.1289.0286.3289.0100
02 Mar 26292.3292.3292.3292.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Price to Sales:0.55 
Price to Book:1.30 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:17.352B 

TECHNICAL INDICATORS

MA5:280.971.4%
MA10:284.032.5%
MA20:287.523.8%
MA50:289.364.4%
MA100:286.743.5%
MA200:270.202.5%
RSI14:27.36 
WPR14:-100.00 
MTM14:-15.30
ROC14:-0.05 
ATR:3.02 
Week High:284.702.8%
Week Low:277.080.0%
Month High:293.716.0%
Month Low:277.082.5%
Year High:297.907.5%
Year Low:234.8618.0%
Volatility:1.32 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76