EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Index Fund ETF

22 Oct 2026
LAST:

336.5

CHANGE:
 4.96		OPEN:
334.7		HIGH:
336.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.50		PREV:
331.6		LOW:
332.8		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26334.7336.5332.8336.5100
21 Oct 26331.6331.6331.6331.6100
20 Oct 26333.3333.3332.8333.3525
19 Oct 26327.6327.8325.7327.8100
16 Oct 26327.8331.0327.8329.0231
15 Oct 26329.9331.1327.0330.7151
14 Oct 26321.6321.7320.5321.6100
13 Oct 26316.9316.9316.9316.9100
12 Oct 26320.4320.4319.3319.9100
09 Oct 26313.4317.4313.4316.2320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Sales:0.55 
Price to Book:1.36 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:21.076B 

TECHNICAL INDICATORS

MA5:331.661.5%
MA10:326.363.1%
MA20:320.994.8%
MA50:320.375.0%
MA100:310.158.5%
MA200:294.9714.1%
STO9:100.00 
STO14:100.00 
RSI14:77.43 
MTM14:22.98
ROC14:0.07 
ATR:3.96 
Week High:336.540.0%
Week Low:325.713.3%
Month High:336.540.0%
Month Low:310.8214.1%
Year High:336.540.0%
Year Low:265.8926.6%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76