EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Index Fund ETF

15 May 2026
LAST:

271.4

CHANGE:
 3.66		OPEN:
274.6		HIGH:
274.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.33		PREV:
275.0		LOW:
271.4		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26274.6274.7271.4271.4100
14 May 26275.2275.2274.8275.01
13 May 26272.8274.0272.8272.8100
12 May 26270.0272.1269.6270.4263
11 May 26269.9270.4269.0270.4100
08 May 26269.4269.4268.9269.2169
07 May 26273.2273.2271.0271.4100
06 May 26273.0273.0272.2272.6100
05 May 26272.5273.0271.0271.9124
04 May 26272.3273.2272.3273.25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Sales:0.55 
Price to Book:1.20 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:16.995B 

TECHNICAL INDICATORS

MA5:271.990.2%
MA10:271.820.2%
MA20:271.740.1%
MA50:273.580.8%
MA100:281.853.9%
MA200:275.871.7%
STO9:36.53
STO14:54.18
RSI14:53.87
WPR14:-44.63
MTM14:1.98
ROC14:0.01 
ATR:2.42 
Week High:275.211.4%
Week Low:268.940.9%
Month High:278.942.8%
Month Low:265.891.7%
Year High:297.909.8%
Year Low:234.8615.5%
Volatility:12.88 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76