EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Index Fund ETF

06 Aug 2026
LAST:

307.4

CHANGE:
 1.25		OPEN:
310.3		HIGH:
313.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.40		PREV:
308.7		LOW:
307.2		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26310.3313.2307.2307.4100
05 Aug 26307.5308.9307.5308.7100
04 Aug 26302.9304.6302.9304.6178
03 Aug 26306.5307.0303.9304.4110
31 Jul 26305.9305.9303.1303.35
30 Jul 26305.3306.3304.9306.3135
29 Jul 26313.6313.6312.5312.5111
28 Jul 26311.7314.2310.3313.0100
27 Jul 26306.0308.4306.0307.5100
24 Jul 26305.5306.0304.8305.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Price to Sales:0.55 
Price to Book:1.34 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:19.253B 

TECHNICAL INDICATORS

MA5:305.680.6%
MA10:307.300.0%
MA20:304.521.0%
MA50:296.183.8%
MA100:284.638.0%
MA200:285.787.6%
STO9:37.84
STO14:51.05
RSI14:56.17
WPR14:-43.98
MTM14:6.11
ROC14:0.02 
ATR:3.59 
Week High:313.171.9%
Week Low:302.861.5%
Month High:314.222.2%
Month Low:296.997.6%
Year High:314.222.2%
Year Low:237.8329.3%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76