EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Etf

11 Feb 2026
LAST:

285.8

CHANGE:
 3.56		OPEN:
287.5		HIGH:
287.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.23		PREV:
289.4		LOW:
285.8		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26287.5287.5285.8285.8100
10 Feb 26289.5289.5289.1289.4100
09 Feb 26289.5291.8288.8288.8430
06 Feb 26287.6290.4287.6290.4513
05 Feb 26290.4290.4287.7287.724
04 Feb 26288.0289.6287.0287.9100
03 Feb 26290.9291.5287.8290.4125
02 Feb 26286.8288.9286.8288.644
30 Jan 26286.1286.9285.2285.2100
29 Jan 26286.9286.9285.9285.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Price to Sales:0.55 
Price to Book:1.30 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:17.899B 

TECHNICAL INDICATORS

MA5:288.420.9%
MA10:288.020.8%
MA20:289.621.3%
MA50:289.281.2%
MA100:281.891.4%
MA200:265.337.7%
STO9:8.77 
STO14:6.12 
RSI14:34.38 
WPR14:-93.43 
MTM14:-6.35
ROC14:-0.02 
ATR:3.02 
Week High:291.842.1%
Week Low:285.810.0%
Month High:296.243.6%
Month Low:285.237.7%
Year High:297.904.2%
Year Low:234.8621.7%
Volatility:12.19 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76