EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Index Fund ETF

29 May 2026
LAST:

279.6

CHANGE:
 0.95		OPEN:
281.6		HIGH:
282.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.34		PREV:
280.6		LOW:
279.2		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26281.6282.1279.2279.6100
28 May 26278.0281.5278.0280.6115
27 May 26277.3279.9277.3278.1100
26 May 26279.1280.1277.3277.3121
25 May 26278.0279.1277.4277.434
22 May 26277.4277.4277.4277.434
21 May 26273.5275.3273.5275.3100
20 May 26274.7275.5273.9274.2100
19 May 26272.1273.5271.4273.5576
18 May 26270.5270.5269.7270.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Sales:0.55 
Price to Book:1.20 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:17.511B 

TECHNICAL INDICATORS

MA5:278.590.4%
MA10:276.361.2%
MA20:274.092.0%
MA50:273.252.3%
MA100:280.370.3%
MA200:277.180.9%
STO9:70.80
STO14:79.06
RSI14:71.78 
WPR14:-9.09 
MTM14:9.24
ROC14:0.03 
ATR:2.62 
Week High:282.110.9%
Week Low:277.250.8%
Month High:282.110.9%
Month Low:265.890.9%
Year High:297.906.5%
Year Low:237.8317.6%
Volatility:8.07 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76