EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Index Fund ETF

28 Jul 2026
LAST:

313.0

CHANGE:
 5.47		OPEN:
311.7		HIGH:
314.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.78		PREV:
307.5		LOW:
310.3		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26311.7314.2310.3313.0100
27 Jul 26306.0308.4306.0307.5100
24 Jul 26305.5306.0304.8305.3100
23 Jul 26300.9302.1300.9302.110.6K
22 Jul 26300.5301.3300.5300.8100
21 Jul 26297.0300.4297.0300.4100
20 Jul 26302.0302.0301.3301.3100
17 Jul 26306.5306.5303.5303.5100
16 Jul 26301.5305.1301.5304.5100
15 Jul 26297.4300.2297.1299.5207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Price to Sales:0.55 
Price to Book:1.34 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:19.601B 

TECHNICAL INDICATORS

MA5:305.742.4%
MA10:303.793.0%
MA20:304.472.8%
MA50:292.057.2%
MA100:282.6010.8%
MA200:284.5710.0%
STO9:91.13 
STO14:92.24 
RSI14:57.69
MTM14:5.32
ROC14:0.02 
ATR:3.57 
Week High:314.220.4%
Week Low:296.995.4%
Month High:314.220.4%
Month Low:296.9910.0%
Year High:314.220.4%
Year Low:237.8331.6%
Volatility:14.08 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76