EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Index Fund ETF

10 Nov 2026
LAST:

345.6

CHANGE:
 0.85		OPEN:
345.6		HIGH:
345.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.25		PREV:
346.5		LOW:
345.6		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26345.6345.6345.6345.6100
09 Nov 26343.1346.5342.8346.5121
06 Nov 26332.1340.3332.1340.3100
05 Nov 26343.8344.5343.8344.5100
04 Nov 26347.2350.5343.2350.51.2K
03 Nov 26342.7342.7340.0342.7100
02 Nov 26342.5343.0341.0341.0100
30 Oct 26345.6345.6342.7342.7100
29 Oct 26341.4341.8340.0340.0741
28 Oct 26330.0335.9330.0335.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Sales:0.55 
Price to Book:1.36 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:21.644B 

TECHNICAL INDICATORS

MA5:345.470.0%
MA10:342.960.8%
MA20:336.922.6%
MA50:324.906.4%
MA100:317.418.9%
MA200:298.2515.9%
STO9:53.29
STO14:73.34
RSI14:64.50 
WPR14:-26.66
MTM14:9.06
ROC14:0.03 
ATR:5.19 
Week High:350.511.4%
Week Low:332.144.1%
Month High:350.511.4%
Month Low:316.8715.9%
Year High:350.511.4%
Year Low:265.8930.0%
Volatility:5.90 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76