EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Index Fund ETF

28 Sep 2026
LAST:

320.1

CHANGE:
 0.11		OPEN:
318.5		HIGH:
320.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.03		PREV:
320.0		LOW:
318.5		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26318.5320.4318.5320.1100
25 Sep 26320.0320.0320.0320.00
24 Sep 26316.0319.6316.0318.9100
23 Sep 26318.7320.5315.7315.7318
22 Sep 26321.3321.3317.3320.5386
21 Sep 26315.6318.8315.6318.8100
18 Sep 26317.5317.5315.8315.8100
17 Sep 26316.7316.9316.7316.9100
16 Sep 26315.6315.6315.6315.60
15 Sep 26313.5314.9312.2314.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Price to Sales:0.55 
Price to Book:1.34 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:20.047B 

TECHNICAL INDICATORS

MA5:319.060.3%
MA10:317.650.8%
MA20:317.920.7%
MA50:315.791.4%
MA100:301.966.0%
MA200:292.269.5%
STO9:79.02
STO14:88.26 
RSI14:57.10
WPR14:-4.46 
MTM14:6.37
ROC14:0.02 
ATR:2.76 
Week High:321.310.4%
Week Low:315.581.4%
Month High:325.581.7%
Month Low:310.799.5%
Year High:330.443.2%
Year Low:252.5426.8%
Volatility:13.31 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76