LSE, 0LMW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 243.1	CHANGE: 1.70	OPEN: 243.7	HIGH: 243.9	ASK: 0.0	VOLUME: 6
LAST: 243.1	CHG(%): 0.70	PREV: 241.4	LOW: 243.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	256.6	256.6	256.6	256.6	100
21 Aug 25	254.1	255.6	254.1	255.6	194
20 Aug 25	254.1	255.2	253.9	254.0	100
19 Aug 25	252.3	254.3	252.3	253.1	100
18 Aug 25	252.8	252.8	252.8	252.8	100
15 Aug 25	251.3	251.4	250.9	251.4	100
14 Aug 25	246.4	247.5	246.4	247.5	100
13 Aug 25	245.9	246.9	245.9	246.9	263
12 Aug 25	241.4	242.4	241.4	242.2	100
11 Aug 25	241.7	242.9	241.5	241.5	58

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.1