EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Etf

02 Sep 2026
LAST:

324.0

CHANGE:
 2.86		OPEN:
322.7		HIGH:
324.4		ASK:
0.0		VOLUME:
7
CHG(%):
0.89		PREV:
320.7		LOW:
324.0		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26322.7324.4324.0324.07
01 Sep 26323.1323.5321.1321.1100
31 Aug 26322.6322.7320.6320.750
28 Aug 26322.6322.6320.6320.7100
27 Aug 26323.7324.7323.4324.6100
26 Aug 26327.0328.1326.2326.9100
25 Aug 26328.1329.4328.1329.4100
24 Aug 26327.7327.7325.3326.9100
21 Aug 26325.0328.6325.0327.7502
20 Aug 26327.5327.9326.3327.9737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Price to Sales:0.55 
Price to Book:1.34 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:20.29B 

TECHNICAL INDICATORS

MA5:322.220.5%
MA10:324.980.3%
MA20:320.361.1%
MA50:310.614.3%
MA100:293.8010.3%
MA200:289.6211.9%
STO9:37.79
STO14:59.37
RSI14:61.95 
WPR14:-36.42
MTM14:9.43
ROC14:0.03 
ATR:3.59 
Week High:328.111.3%
Week Low:320.641.0%
Month High:330.442.0%
Month Low:302.8611.9%
Year High:330.442.0%
Year Low:250.1329.5%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76