EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QUL: Stabilus Se

13 Oct 2025
LAST:

24.10

CHANGE:
 0.20		OPEN:
23.78		HIGH:
24.50		ASK:
36.20		VOLUME:
100
CHG(%):
0.84		PREV:
23.90		LOW:
23.65		BID:
34.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2523.7824.5023.6524.10100
10 Oct 2524.2524.3523.9023.90218
09 Oct 2524.3024.7024.2524.3077.3K
08 Oct 2524.3524.5024.3524.450
07 Oct 2524.6024.7024.5024.501.4K
06 Oct 2525.0025.2024.5024.60803
03 Oct 2524.8524.9024.8524.901
02 Oct 2525.1025.3525.0325.03331
01 Oct 2524.7524.9024.7524.80100
30 Sep 2524.6024.6024.5024.600

COMPANY PROFILE

Name:Stabilus Se
About:Stabilus SE, together with its subsidiaries, manufactures and sells gas springs, dampers, electromechanical damper opening systems, vibration isolation products, and industrial components in Europe, the Middle East, Africa, North and South America, the Asia-Pacific, and internationally. The company provides grippers and linear slides, rotary indexers, rotary part handlers, clamping systems, robot end effectors with power clamps and grippers, linear parts handler with grippers, precision link conveyors, industrial shock absorbers, safety dampers, gas springs, vibration isolation, and electromechanical drives. Its products are used in automotive, commercial vehicles, aerospace, marine and rail, energy and construction, Industrial machinery and automation, health, and recreation and furniture industries. The company was founded in 1934 and is based in Koblenz, Germany.
Address:Wallersheimer Weg 100, Koblenz, Germany, 56070
Website:https://www.stabilus.com
ISIN:LU1066226637

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.250.6%
MA10:24.521.7%
MA20:24.521.8%
MA50:24.060.2%
MA100:25.064.0%
MA200:26.349.3%
STO9:13.79 
STO14:13.79 
RSI14:32.33 
WPR14:-82.22 
MTM14:-0.50
ROC14:-0.02 
ATR:0.46 
Week High:25.204.6%
Week Low:23.651.9%
Month High:25.556.0%
Month Low:23.559.3%
Year High:39.1562.4%
Year Low:17.6636.5%
Volatility:22.02 

RECENT DIVIDENDS

Date Amount
06 Feb 2025$1.15
08 Feb 2024$1.75
16 Feb 2023$1.75
17 Feb 2022$1.25
11 Feb 2021$0.50
13 Feb 2020$1.10
14 Feb 2019$1.00
15 Feb 2018$0.80
16 Feb 2017$0.50