EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2T: Micron Technology INC

16 Oct 2025
LAST:

205.8

CHANGE:
 16.75		OPEN:
194.7		HIGH:
206.3		ASK:
0.0		VOLUME:
257.4K
CHG(%):
8.86		PREV:
189.1		LOW:
194.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25194.7206.3194.1205.8257.4K
15 Oct 25189.9192.7188.1189.123.3K
14 Oct 25187.2192.4182.2190.3130.8K
13 Oct 25187.1192.3186.3191.157.3K
10 Oct 25192.7193.4179.6184.639.7K
09 Oct 25195.9196.5189.5195.561.3K
08 Oct 25187.8196.1186.1193.674.2K
07 Oct 25192.9197.0183.3187.2202.3K
06 Oct 25193.4201.0189.7195.4109.6K
03 Oct 25184.7191.8184.2187.181.2K

COMPANY PROFILE

Name:Micron Technology INC
About:Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Singapore, Japan, Malaysia, China, India, and internationally. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Embedded Business Unit, and Storage Business Unit. It provides memory and storage technologies comprising dynamic random access memory semiconductor devices with low latency that provide high-speed data retrieval; non-volatile and re-writeable semiconductor storage devices; and non-volatile re-writable semiconductor memory devices that provide fast read speeds under the Micron and Crucial brands, as well as through private labels. The company offers serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as for smartphone and other mobile-device markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Address:8000 South Federal Way, Boise, ID, United States, 83716-9632
Website:https://www.micron.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:192.167.1%
MA10:191.947.2%
MA20:179.1014.9%
MA50:149.3537.8%
MA100:132.0255.9%
MA200:111.2585.0%
STO9:97.57 
STO14:98.79 
RSI14:76.79 
MTM14:43.20
ROC14:0.27 
ATR:11.09 
Week High:206.330.3%
Week Low:179.6014.6%
Month High:206.330.3%
Month Low:154.7485.0%
Year High:206.330.3%
Year Low:58.41252.3%

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.12
31 Mar 2025$0.12
30 Dec 2024$0.12
07 Oct 2024$0.12
08 Jul 2024$0.12
28 Mar 2024$0.12
29 Dec 2023$0.12
06 Oct 2023$0.12
07 Jul 2023$0.12
06 Apr 2023$0.12