EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XDX: Bnp Paribas Easy Euro Stoxx 50 Ucits ETF

15 May 2026
LAST:

19.05

CHANGE:
 0.10		OPEN:
19.23		HIGH:
19.23		ASK:
0.00		VOLUME:
28.1K
CHG(%):
0.50		PREV:
19.15		LOW:
19.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.2319.2319.0519.0528.1K
14 May 2619.1519.1719.1519.155.3K
13 May 2619.1519.1719.1519.155.3K
12 May 2619.0419.0419.0019.00100
11 May 2619.3219.3319.2519.25103
08 May 2619.3219.3219.2819.2831.1K
07 May 2619.7319.7319.7019.70100
06 May 2619.0419.0419.0419.04145.5K
05 May 2619.0419.0419.0419.04100
04 May 2618.7318.8018.7318.80588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.120.4%
MA10:19.150.5%
MA20:19.130.4%
MA50:18.741.7%
MA100:18.970.5%
MA200:18.373.7%
STO9:7.53 
STO14:27.03
RSI14:48.18
WPR14:-72.12
MTM14:0.02
ROC14:0.00 
ATR:0.19 
Week High:19.331.5%
Week Low:19.000.3%
Month High:19.733.5%
Month Low:18.733.7%
Year High:19.743.6%
Year Low:15.0027.0%
Volatility:3.88 

RECENT SPLITS

Date Ratio
06 Jul 20186-1