EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HPH: Brighthouse Financial INC

16 Jan 2026
LAST:

64.05

CHANGE:
 0.10		OPEN:
64.05		HIGH:
64.05		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
63.95		LOW:
64.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2664.0564.0564.0564.05100
15 Jan 2663.9563.9663.9563.951
14 Jan 2663.9563.9663.9563.95292
13 Jan 2664.0164.2563.9763.97146
12 Jan 2664.5764.5764.5764.57100
09 Jan 2664.6064.6564.5864.65100
08 Jan 2664.6364.8864.6364.852
07 Jan 2664.6364.8864.6364.851
06 Jan 2664.6364.8864.6364.85264
05 Jan 2664.6664.6664.5964.59220

PROFILE

Name:Brighthouse Financial INC
About:Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, certain company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
Address:11225 North Community House Road, Charlotte, NC, United States, 28277
Website:https://www.brighthousefinancial.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.14 
Price to Sales:1.00 
Price to Book:0.58 
Profit Margin:0.12 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:12.61 
Revenue:7.83B 
Shares:118.6M 
Market Cap:7.596B 

TECHNICAL INDICATORS

MA5:64.100.1%
MA10:64.430.6%
MA20:64.640.9%
MA50:65.181.8%
MA100:57.6411.1%
MA200:55.5215.4%
STO9:10.66 
STO14:9.64 
RSI14:26.32 
WPR14:-89.89 
MTM14:-0.88
ROC14:-0.01 
ATR:0.18 
Week High:64.650.9%
Week Low:63.950.2%
Month High:65.332.0%
Month Low:63.9515.4%
Year High:66.493.8%
Year Low:42.2151.8%