EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HPH: Brighthouse Financial INC

23 Sep 2025
LAST:

54.21

CHANGE:
 0.53		OPEN:
55.71		HIGH:
55.71		ASK:
0.00		VOLUME:
523
CHG(%):
0.96		PREV:
54.74		LOW:
54.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2555.7155.7154.2154.21523
22 Sep 2556.5656.9054.7254.745.3K
19 Sep 2546.2260.6045.0458.7226K
18 Sep 2545.5047.0245.0745.12273
17 Sep 2546.8547.0646.2346.23100
16 Sep 2546.8647.1946.2546.81757
15 Sep 2548.9948.9947.8748.561.1K
12 Sep 2548.5949.5748.5949.2116.7K
11 Sep 2548.6749.2648.3048.9311.1K
10 Sep 2547.5449.2446.9448.4831.6K

COMPANY PROFILE

Name:Brighthouse Financial INC
About:Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, certain company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
Address:11225 North Community House Road, Charlotte, NC, United States, 28277
Website:https://www.brighthousefinancial.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.04
Price to Sales:0.70
Shares:118.6M
Market Cap:6.43B

TECHNICAL INDICATORS

MA5:51.80
MA10:50.10
MA20:47.92
MA50:47.84
MA100:52.51
MA200:53.24
STO9:58.76
STO14:64.09
RSI14:65.53
WPR14:-28.35
MTM14:9.69
ROC14:0.22
ATR:3.01
Week High:60.60
Week Low:45.04
Month High:60.60
Month Low:42.21
Year High:64.17
Year Low:42.21
Volatility:24.27