EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HPH: Brighthouse Financial Ord Shs

21 Jul 2026
LAST:

64.20

CHANGE:
 1.33		OPEN:
64.20		HIGH:
65.12		ASK:
0.00		VOLUME:
102
CHG(%):
2.03		PREV:
65.53		LOW:
63.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2664.2065.1263.7164.20102
20 Jul 2665.5365.5365.5365.532
17 Jul 2665.5765.7765.5765.77100
16 Jul 2665.2265.4765.2265.47100
15 Jul 2665.6665.6664.9965.02696
14 Jul 2665.7465.7465.3165.31159
13 Jul 2666.2666.8065.8666.801.1K
10 Jul 2665.6765.8965.6765.89100
09 Jul 2665.5865.7065.4965.60100
08 Jul 2665.3665.4865.2365.48200

PROFILE

Name:Brighthouse Financial Ord Shs
About:Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, certain company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
Address:11225 North Community House Road, Charlotte, NC, United States, 28277
Website:https://www.brighthousefinancial.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:1.00 
Price to Book:0.68 
Profit Margin:-0.01 
Operating Margin:-0.63 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:12.61 
Revenue:6.09B 
Shares:118.6M 
Market Cap:7.614B 

TECHNICAL INDICATORS

MA5:65.201.6%
MA10:65.512.0%
MA20:64.670.7%
MA50:63.501.1%
MA100:62.183.3%
MA200:62.073.4%
STO14:8.45 
RSI14:54.38
WPR14:-91.55 
MTM14:0.24
ROC14:0.00 
ATR:0.65 
Week High:65.772.4%
Week Low:63.710.8%
Month High:66.804.0%
Month Low:62.753.4%
Year High:66.804.0%
Year Low:42.2152.1%