LSE, 0HPH End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0HPH: Brighthouse Financial INC

01 Sep 2025

LAST: 47.11	CHANGE: 0.00	OPEN: 46.92	HIGH: 47.11	ASK: 0.00	VOLUME: 20
LAST: 47.11	CHG(%): 0.00	PREV: 47.11	LOW: 46.92	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	46.92	47.11	46.92	47.11	20
29 Aug 25	46.92	47.11	46.92	47.11	100
28 Aug 25	46.76	46.76	46.48	46.54	100
27 Aug 25	47.17	47.17	47.17	47.17	100
26 Aug 25	46.95	46.95	46.89	46.89	100
25 Aug 25	46.37	47.82	46.37	47.82	26
22 Aug 25	47.44	47.82	47.44	47.82	100
21 Aug 25	46.48	46.99	46.19	46.19	100
20 Aug 25	46.33	46.45	45.97	46.39	573
19 Aug 25	46.15	46.66	45.75	45.75	100

COMPANY PROFILE

Name:	Brighthouse Financial INC
About:	Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, certain company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
Address:	11225 North Community House Road, Charlotte, NC, United States, 28277
Website:	https://www.brighthousefinancial.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.04
PtS:	0.70
Shares:	118.6M
Market Cap:	5.587B

TECHNICAL INDICATORS

MA5:	46.96
MA10:	46.88
MA20:	46.53
MA50:	49.39
MA100:	53.31
MA200:	53.19
STO9:	56.42
STO14:	71.60
RSI14:	56.13
WPR14:	-28.40
MTM14:	0.58
ROC14:	0.01
ATR:	0.85
Week High:	47.82
Week Low:	46.37
Month High:	47.95
Month Low:	43.21
Year High:	64.17
Year Low:	40.29