EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5B: Sto Se & CO Kgaa

24 Jul 2026
LAST:

93.90

CHANGE:
 0.30		OPEN:
94.00		HIGH:
94.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
94.20		LOW:
93.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2694.0094.0093.9093.901
23 Jul 2695.4095.5094.2094.20100
22 Jul 2695.0095.8095.0095.80100
21 Jul 2694.5094.5094.0094.001
20 Jul 2698.3098.3094.2094.200
17 Jul 2697.3097.7096.2096.20100
16 Jul 2697.1097.1097.1097.10100
15 Jul 2694.2094.2094.2094.202
14 Jul 2696.0096.0095.1095.10100
13 Jul 2694.5096.0094.5096.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.51 
Price to Sales:0.47 
Price to Book:0.79 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:14.43 
Revenue:1.594B 
EBITDA:94.52M 
Shares:6.43M 
Market Cap:603.4M 

TECHNICAL INDICATORS

MA5:94.420.6%
MA10:95.071.2%
MA20:93.860.0%
MA50:97.163.5%
MA100:102.679.3%
MA200:111.9419.2%
STO14:38.03
RSI14:49.77
WPR14:-54.24
MTM14:-1.30
ROC14:-0.01 
ATR:1.79 
Week High:98.304.7%
Week Low:93.900.0%
Month High:98.304.7%
Month Low:91.0019.2%
Year High:133.2041.9%
Year Low:91.003.2%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$3.31
20 Jun 2024$5.00
22 Jun 2023$5.00
23 Jun 2022$5.00
17 Jun 2021$5.00
11 Jun 2020$4.09
20 Jun 2019$4.09
22 Jun 2018$4.09
15 Jun 2017$3.31
10 Jun 2016$4.87