EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5B: Sto Se & CO Kgaa

26 Jun 2026
LAST:

92.90

CHANGE:
 1.10		OPEN:
92.90		HIGH:
92.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
91.80		LOW:
92.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2692.9092.9092.9092.900
25 Jun 2692.9092.9091.8091.80100
24 Jun 2692.3093.0092.3093.00141
23 Jun 2697.8097.8093.7094.80496
22 Jun 2698.6098.6096.1096.20518
19 Jun 2696.0098.3096.0097.90922
18 Jun 26100.40100.4099.60100.40520
17 Jun 2699.80100.0099.30100.00100
16 Jun 26102.80102.8099.63100.132.0K
15 Jun 26102.80102.80102.40102.40272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Price to Sales:0.47 
Price to Book:0.95 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:14.43 
Revenue:1.594B 
EBITDA:94.52M 
Shares:6.43M 
Market Cap:596.98M 

TECHNICAL INDICATORS

MA5:93.740.9%
MA10:96.954.4%
MA20:98.185.7%
MA50:101.299.0%
MA100:108.9017.2%
MA200:114.8923.7%
STO9:10.00 
STO14:10.00 
RSI14:34.13 
WPR14:-89.62 
MTM14:-5.30
ROC14:-0.05 
ATR:2.02 
Week High:98.606.1%
Week Low:91.801.2%
Month High:104.0011.9%
Month Low:91.8023.7%
Year High:133.2043.4%
Year Low:91.801.2%
Volatility:6.61 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$3.31
20 Jun 2024$5.00
22 Jun 2023$5.00
23 Jun 2022$5.00
17 Jun 2021$5.00
11 Jun 2020$4.09
20 Jun 2019$4.09
22 Jun 2018$4.09
15 Jun 2017$3.31
10 Jun 2016$4.87