EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5B: Sto Se & CO Kgaa

10 Dec 2025
LAST:

120.1

CHANGE:
 0.00		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
558
CHG(%):
0.00		PREV:
120.1		LOW:
120.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25125.0125.0120.1120.1558
09 Dec 25125.0125.0120.1120.1557
08 Dec 25124.1124.1123.2124.1500
05 Dec 25126.0126.0126.0126.0302
04 Dec 25125.5125.5125.5125.5225
03 Dec 25123.9124.0122.4122.4394
02 Dec 25122.4122.4122.4122.4100
01 Dec 25123.4125.0123.0123.00
28 Nov 25123.4123.4122.6122.6100
27 Nov 25122.6122.6120.0122.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.47 
Price to Book:1.03 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:14.43 
Revenue:1.594B 
EBITDA:94.52M 
Shares:6.43M 
Market Cap:771.46M 

TECHNICAL INDICATORS

MA5:123.132.6%
MA10:122.852.3%
MA20:120.640.5%
MA50:121.401.1%
MA100:122.582.1%
MA200:123.572.9%
STO14:33.07
RSI14:57.14
WPR14:-66.93
MTM14:2.94
ROC14:0.03 
ATR:2.54 
Week High:126.005.0%
Week Low:120.050.0%
Month High:126.005.0%
Month Low:114.602.9%
Year High:151.4026.1%
Year Low:105.0014.3%
Volatility:18.15 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$3.31
20 Jun 2024$5.00
22 Jun 2023$5.00
23 Jun 2022$5.00
17 Jun 2021$5.00
11 Jun 2020$4.09
20 Jun 2019$4.09
22 Jun 2018$4.09
15 Jun 2017$3.31
10 Jun 2016$4.87