EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5B: Sto Se & CO Kgaa

30 Mar 2026
LAST:

106.2

CHANGE:
 0.40		OPEN:
108.4		HIGH:
108.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.38		PREV:
105.8		LOW:
106.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26108.4108.4106.2106.2100
27 Mar 26109.6109.6105.8105.8205
26 Mar 26108.2108.2108.0108.00
25 Mar 26108.4108.4107.6107.6122
24 Mar 26104.8107.6104.8107.67
23 Mar 26104.8107.6104.8107.6100
20 Mar 26109.8109.8109.8109.80
19 Mar 26109.4110.2108.8108.80
18 Mar 26114.8114.8114.8114.8292
17 Mar 26112.2112.2112.2112.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Price to Sales:0.47 
Price to Book:1.06 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:14.43 
Revenue:1.594B 
EBITDA:94.52M 
Shares:6.43M 
Market Cap:682.44M 

TECHNICAL INDICATORS

MA5:107.040.8%
MA10:108.842.5%
MA20:112.716.1%
MA50:119.0912.1%
MA100:119.7212.7%
MA200:121.3314.2%
STO9:4.44 
STO14:4.17 
RSI14:26.26 
WPR14:-95.74 
MTM14:-8.20
ROC14:-0.07 
ATR:2.49 
Week High:109.603.2%
Week Low:104.801.3%
Month High:121.4014.3%
Month Low:104.8014.2%
Year High:133.6025.8%
Year Low:104.801.3%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$3.31
20 Jun 2024$5.00
22 Jun 2023$5.00
23 Jun 2022$5.00
17 Jun 2021$5.00
11 Jun 2020$4.09
20 Jun 2019$4.09
22 Jun 2018$4.09
15 Jun 2017$3.31
10 Jun 2016$4.87