EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5B: Sto Se & CO Kgaa

19 Nov 2025
LAST:

115.0

CHANGE:
 0.31		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
463
CHG(%):
0.27		PREV:
115.3		LOW:
115.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25116.0116.0115.0115.0463
18 Nov 25116.6116.6114.6115.3266
17 Nov 25117.4117.4117.4117.4103
14 Nov 25119.0119.0119.0119.0100
13 Nov 25117.2117.4116.9116.9617
12 Nov 25118.0118.0114.8114.81
11 Nov 25118.0118.0114.8114.8100
10 Nov 25117.0117.0117.0117.050
07 Nov 25117.0117.0117.0117.0100
06 Nov 25115.4115.4115.0115.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.47 
Price to Book:1.03 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:14.43 
Revenue:1.594B 
EBITDA:94.52M 
Shares:6.43M 
Market Cap:739.06M 

TECHNICAL INDICATORS

MA5:116.731.5%
MA10:116.241.1%
MA20:118.332.9%
MA50:121.215.4%
MA100:122.756.7%
MA200:123.877.7%
STO9:5.02 
STO14:4.06 
RSI14:37.37 
WPR14:-95.20 
MTM14:-4.19
ROC14:-0.04 
ATR:1.81 
Week High:119.003.5%
Week Low:114.600.4%
Month High:128.8012.0%
Month Low:114.607.7%
Year High:151.4031.6%
Year Low:102.8011.9%
Volatility:21.58 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$3.31
20 Jun 2024$5.00
22 Jun 2023$5.00
23 Jun 2022$5.00
17 Jun 2021$5.00
11 Jun 2020$4.09
20 Jun 2019$4.09
22 Jun 2018$4.09
15 Jun 2017$3.31
10 Jun 2016$4.87