EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5B: Sto Se & CO Kgaa

15 May 2026
LAST:

100.6

CHANGE:
 2.00		OPEN:
101.8		HIGH:
101.8		ASK:
0.0		VOLUME:
188
CHG(%):
1.95		PREV:
102.6		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26101.8101.8100.6100.6188
14 May 26102.6102.6102.6102.60
13 May 2699.299.298.598.5208
12 May 2699.299.298.598.5206
11 May 26100.2100.299.899.8100
08 May 2698.6100.098.699.6967
07 May 26101.0101.099.499.86.8K
06 May 2698.8101.498.8101.4859
05 May 2699.899.997.998.31.1K
04 May 26103.2104.4102.0103.53.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Price to Sales:0.47 
Price to Book:0.95 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:14.43 
Revenue:1.594B 
EBITDA:94.52M 
Shares:6.43M 
Market Cap:646.46M 

TECHNICAL INDICATORS

MA5:100.000.6%
MA10:100.250.3%
MA20:104.183.6%
MA50:108.177.5%
MA100:115.0314.3%
MA200:118.5817.9%
STO9:53.49
STO14:27.06
RSI14:35.70 
WPR14:-70.46
MTM14:-5.44
ROC14:-0.05 
ATR:2.23 
Week High:102.602.0%
Week Low:98.502.1%
Month High:113.6012.9%
Month Low:97.9017.9%
Year High:133.2032.4%
Year Low:97.902.8%
Volatility:3.73 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$3.31
20 Jun 2024$5.00
22 Jun 2023$5.00
23 Jun 2022$5.00
17 Jun 2021$5.00
11 Jun 2020$4.09
20 Jun 2019$4.09
22 Jun 2018$4.09
15 Jun 2017$3.31
10 Jun 2016$4.87