0G5BSTO AG NON VTG PRF NPV07/11/2025
LAST:

 122.8		CHANGE:
 4.80		OPEN:
126.4		HIGH:
126.4		ASK:
0.0		VOLUME:
300
CHANGE(%):
3.76		PREV:
127.6		LOW:
121.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25126.4126.4121.6122.83000
07/10/25124.6129.8124.6127.61460
07/09/25122.6123.4122.6123.400
07/08/25119.0119.0119.0119.000
07/07/25119.2119.6117.4117.41000
07/04/25119.2119.6119.2119.600
07/03/25120.4120.4120.4120.400
07/02/25117.2119.2117.2119.21000
07/01/25120.0120.0118.6118.600
06/30/25123.4123.4120.8120.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.80 - 162.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46