EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAA: Aramis Group Ord Shs

15 May 2026
LAST:

2.875

CHANGE:
 0.01		OPEN:
2.860		HIGH:
2.895		ASK:
0.000		VOLUME:
5.6K
CHG(%):
0.17		PREV:
2.880		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.8602.8952.8002.8755.6K
14 May 263.0403.0402.8302.8802.9K
13 May 263.4583.4582.9752.9908.4K
12 May 263.7953.8003.7603.760948
11 May 263.8553.8553.7203.7302.4K
08 May 263.7303.9403.7303.860358
07 May 264.1554.1554.0104.0101.7K
06 May 263.9504.2603.9504.110469
05 May 263.9303.9603.9303.960100
04 May 263.9653.9653.9053.935202

PROFILE

Name:Aramis Group Ord Shs
About:Aramis Group SAS engages in the online sale of used vehicles in France, Belgium, the United Kingdom, Austria, Italy, and Spain. It operates under the Aramisauto, Cardoen, Clicars, CarSupermarket, Onlinecars, and Brumbrum brands. The company was founded in 2001 and is based in Arcueil, France. Aramis Group SAS operates as a subsidiary of Stellantis Auto SAS.
Address:23 avenue Aristide Briand, Arcueil, France, 94110
Website:https://www.aramis.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.79 
Price to Book:1.55 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:-0.45 
Revenue:2.38B 
EBITDA:601.11M 

TECHNICAL INDICATORS

MA5:3.2512.9%
MA10:3.6125.6%
MA20:3.8032.1%
MA50:3.8433.5%
MA100:4.1243.4%
MA200:4.8468.2%
RSI14:17.02 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.29 
ATR:0.17 
Week High:3.9437.0%
Week Low:2.802.7%
Month High:4.2648.2%
Month Low:2.8068.2%
Year High:8.20185.2%
Year Low:2.802.7%
Volatility:18.36