EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAA: Aramis Group Sas

27 Nov 2025
LAST:

5.485

CHANGE:
 0.14		OPEN:
5.090		HIGH:
5.697		ASK:
0.000		VOLUME:
6.0K
CHG(%):
2.40		PREV:
5.620		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 255.0905.6975.0005.4856.0K
26 Nov 255.7505.7605.6205.620203
25 Nov 255.7805.7805.7805.780100
24 Nov 255.8005.8105.8005.800390
21 Nov 255.7205.7205.7155.71527
20 Nov 255.7205.7205.7155.715100
19 Nov 256.1256.1255.9205.9371.9K
18 Nov 256.0806.0806.0516.051298
17 Nov 256.4806.4806.2916.291220
14 Nov 256.4806.4806.4806.480100

PROFILE

Name:Aramis Group Sas
About:Aramis Group SAS engages in the online sale of used vehicles in France, Belgium, the United Kingdom, Austria, Italy, and Spain. It operates under the Aramisauto, Cardoen, Clicars, CarSupermarket, Onlinecars, and Brumbrum brands. The company was founded in 2001 and is based in Arcueil, France. Aramis Group SAS operates as a subsidiary of Stellantis Auto SAS.
Address:23 avenue Aristide Briand, Arcueil, France, 94110
Website:https://www.aramis.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.75 
Price to Book:2.69 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:-0.45 
Revenue:2.353B 
EBITDA:601.11M 

TECHNICAL INDICATORS

MA5:5.683.6%
MA10:5.897.3%
MA20:6.1411.9%
MA50:5.989.0%
MA100:5.775.2%
MA200:6.7022.2%
RSI14:29.20 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.13 
ATR:0.18 
Week High:5.815.9%
Week Low:5.009.7%
Month High:6.6320.9%
Month Low:5.0022.2%
Year High:8.4153.3%
Year Low:5.009.7%