EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAA: Aramis Group Sas

12 Oct 2026
LAST:

3.280

CHANGE:
 0.00		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.220		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 263.2803.2803.2803.2800
09 Oct 263.2203.2203.2203.22042
08 Oct 263.2203.2203.2203.220100
07 Oct 263.4403.4403.4403.440900
06 Oct 263.4403.4403.4403.440900
05 Oct 263.5003.5003.5003.500526
02 Oct 263.5003.5003.5003.500526
01 Oct 263.4053.5003.4053.500762
30 Sep 263.5003.5003.4403.4401.4K
29 Sep 263.5883.5883.5883.588100

PROFILE

Name:Aramis Group Sas
About:Aramis Group SAS engages in the online sale of used vehicles in France, Belgium, the United Kingdom, Austria, Italy, and Spain. It operates under the Aramisauto, Cardoen, Clicars, CarSupermarket, Onlinecars, and Brumbrum brands. The company was founded in 2001 and is based in Arcueil, France. Aramis Group SAS operates as a subsidiary of Stellantis Auto SAS.
Address:23 avenue Aristide Briand, Arcueil, France, 94110
Website:https://www.aramis.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.71 
Price to Book:1.40 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:-0.45 
Revenue:2.30B 
EBITDA:601.11M 

TECHNICAL INDICATORS

MA5:3.362.6%
MA10:3.455.3%
MA20:3.506.7%
MA50:3.7514.4%
MA100:3.486.0%
MA200:3.7614.5%
RSI14:25.39 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.14 
ATR:0.08 
Week High:3.506.7%
Week Low:3.221.9%
Month High:3.8818.3%
Month Low:3.1114.5%
Year High:6.63102.1%
Year Low:2.8017.1%
Volatility:18.17