0OB3VIVALIS EUR0.1507/18/2025
LAST:

 2.764
CHANGE:
 0.01
OPEN:
2.764
HIGH:
2.780
ASK:
0.000
VOLUME:
12,539
CHANGE(%):
0.47
PREV:
2.751
LOW:
2.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.7642.7802.7002.76412,5390
07/17/252.8002.8462.7342.75131,2750
07/16/252.8002.8782.7502.79216,7860
07/15/252.6622.8482.5722.81033,1970
07/14/252.5762.8602.5582.67759,1660
07/11/252.5602.6082.5162.5167,8250
07/10/252.4402.5642.4042.53418,5210
07/09/252.4602.4802.4002.4229,6190
07/08/252.4072.4402.3782.43238,0760
07/07/252.4962.5462.3802.400116,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29