0OB3VIVALIS EUR0.1507/03/2025
LAST:

 2.410		CHANGE:
 0.00		OPEN:
2.412		HIGH:
2.452		ASK:
0.000		VOLUME:
5,238
CHANGE(%):
0.08		PREV:
2.408		LOW:
2.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.4122.4522.4102.4105,2380
07/02/252.3742.4162.3562.4089,8940
07/01/252.3522.3962.3482.38914,8970
06/30/252.4442.4662.3502.36813,2830
06/27/252.4442.4922.3902.42618,3580
06/26/252.4902.5742.3702.45425,8690
06/25/252.3922.4282.3662.3668,8450
06/24/252.4462.4462.3782.4108,7840
06/23/252.4862.4982.3442.4186,8330
06/20/252.3522.4752.3522.44624,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63