EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OB3: Valneva SE

07 Jan 2026
LAST:

4.218

CHANGE:
 0.01		OPEN:
4.210		HIGH:
4.240		ASK:
0.000		VOLUME:
18.6K
CHG(%):
0.24		PREV:
4.228		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 264.2104.2404.0204.21818.6K
06 Jan 263.8424.2503.8304.22834.5K
05 Jan 263.8223.8603.7543.82620.2K
02 Jan 263.7863.9143.7423.77635.0K
01 Jan 263.7003.7243.6843.7062.1K
31 Dec 253.7003.7243.6843.7062.1K
30 Dec 253.7143.8323.6843.74228.3K
29 Dec 253.5883.8043.5743.80038.7K
26 Dec 253.6403.6403.5903.6134.9K
25 Dec 253.6403.6403.5903.6134.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.17 
Price to Sales:1.80 
Price to Book:5.08 
Profit Margin:-0.57 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.56 
EPS Ratio:-0.71 
Revenue:179.91M 
Shares:76.5M 
Market Cap:322.68M 

TECHNICAL INDICATORS

MA5:3.956.8%
MA10:3.8210.3%
MA20:3.7412.8%
MA50:3.8110.7%
MA100:4.034.6%
MA200:3.5120.3%
STO9:94.98 
STO14:95.74 
RSI14:85.80 
WPR14:-1.37 
MTM14:0.72
ROC14:0.21 
ATR:0.14 
Week High:4.250.8%
Week Low:3.6814.5%
Month High:4.250.8%
Month Low:3.4720.3%
Year High:5.4228.5%
Year Low:2.04106.6%
Volatility:35.78 

RECENT DIVIDENDS

Date Amount
25 May 2022$0.02
01 Apr 2021$0.02