0LC6CPU SOFTWAREHOUSE AG NPV03/17/2025
LAST:

 74.94		CHANGE:
 1.86		OPEN:
73.09		HIGH:
74.95		ASK:
0.00		VOLUME:
412
CHANGE(%):
2.54		PREV:
73.09		LOW:
73.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2573.0974.9573.0974.944120
03/14/2572.4773.1571.9873.091730
03/13/2573.7073.7672.4772.853,4700
03/12/2573.7574.2573.1874.161120
03/11/2576.1276.7174.3874.757010
03/10/2577.4978.5376.5577.752460
03/07/2575.7976.7374.4376.391440
03/06/2574.0874.6274.0374.33290
03/05/2574.4975.6374.1874.436500
03/04/2575.7077.2975.6076.636160
FUNDAMENTALS
Sector:
Industry:
52wk range:62.36 - 82.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51