EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHR: Ishares MSCI ACWI Ex US ETF

20 May 2026
LAST:

73.83

CHANGE:
 0.09		OPEN:
73.83		HIGH:
73.83		ASK:
0.00		VOLUME:
10.7K
CHG(%):
0.11		PREV:
73.92		LOW:
73.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2673.8373.8373.8373.8310.7K
19 May 2673.9273.9273.9273.9213
18 May 2673.9273.9273.9273.92100
15 May 2673.8573.8573.8573.85100
14 May 2675.2275.2275.2275.22280
13 May 2674.7775.4574.7775.45306
12 May 2674.1474.1474.1474.14100
11 May 2675.7275.7274.9474.942.7K
08 May 2675.7275.7274.9474.942.7K
07 May 2675.6275.7274.9474.942.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,331.00 
Profit Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:11.057B 
EBITDA:568.14M 

TECHNICAL INDICATORS

MA5:74.150.4%
MA10:74.510.9%
MA20:73.970.2%
MA50:71.653.0%
MA100:71.403.4%
MA200:68.318.1%
RSI14:54.38
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.63 
Week High:75.452.2%
Week Low:73.830.0%
Month High:75.722.6%
Month Low:72.098.1%
Year High:75.722.6%
Year Low:58.7125.8%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.85
17 Dec 2024$0.77
11 Jun 2024$0.78
20 Dec 2023$0.71
07 Jun 2023$0.80
13 Dec 2022$0.38
09 Jun 2022$0.84
30 Dec 2021$0.09
13 Dec 2021$0.82
10 Jun 2021$0.62