EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHR: Ishares MSCI ACWI Ex US ETF

25 Sep 2026
LAST:

76.59

CHANGE:
 1.11		OPEN:
76.59		HIGH:
76.59		ASK:
0.00		VOLUME:
195
CHG(%):
1.43		PREV:
77.70		LOW:
76.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2676.5976.5976.5976.59195
24 Sep 2677.7077.7077.7077.70322
23 Sep 2677.7077.7077.7077.70322
22 Sep 2677.7077.7077.7077.70322
21 Sep 2676.3376.3376.3376.33200
18 Sep 2676.3376.3376.3376.33200
17 Sep 2676.3376.3376.3376.33200
16 Sep 2676.3376.3376.3376.33200
15 Sep 2676.0176.0176.0176.010
14 Sep 2676.1876.4076.1176.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,331.00 
Profit Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:11.057B 
EBITDA:568.14M 

TECHNICAL INDICATORS

MA5:77.200.8%
MA10:76.740.2%
MA20:77.361.0%
MA50:76.850.3%
MA100:76.210.5%
MA200:73.514.2%
STO9:34.32
STO14:21.89
RSI14:32.36 
WPR14:-76.03
MTM14:-1.84
ROC14:-0.02 
ATR:0.41 
Week High:77.701.4%
Week Low:76.330.3%
Month High:78.662.7%
Month Low:76.014.2%
Year High:78.662.7%
Year Low:64.1619.4%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.85
17 Dec 2024$0.77
11 Jun 2024$0.78
20 Dec 2023$0.71
07 Jun 2023$0.80
13 Dec 2022$0.38
09 Jun 2022$0.84
30 Dec 2021$0.09
13 Dec 2021$0.82
10 Jun 2021$0.62