EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHR: Ishares Msci Acwi Ex Us Etf

02 Jan 2026
LAST:

67.98

CHANGE:
 0.83		OPEN:
67.98		HIGH:
67.98		ASK:
0.00		VOLUME:
100
CHG(%):
1.24		PREV:
67.15		LOW:
67.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2667.9867.9867.9867.98100
01 Jan 2667.1567.1567.1567.15811
31 Dec 2567.1567.1567.1567.15811
30 Dec 2567.2367.2367.2367.230
29 Dec 2567.2367.2367.2367.230
26 Dec 2567.2367.2367.2367.230
25 Dec 2567.2367.2367.2367.230
24 Dec 2567.2367.2367.2367.230
23 Dec 2567.0867.0967.0867.09150
22 Dec 2566.6166.7166.6166.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,331.00 
Profit Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:11.057B 
EBITDA:568.14M 

TECHNICAL INDICATORS

MA5:67.350.9%
MA10:67.211.1%
MA20:66.861.7%
MA50:66.292.5%
MA100:65.324.1%
MA200:61.5310.5%
STO9:100.00 
STO14:100.00 
RSI14:64.75 
MTM14:2.05
ROC14:0.03 
ATR:0.26 
Week High:67.980.0%
Week Low:67.151.2%
Month High:67.980.0%
Month Low:65.7910.5%
Volatility:10.75 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.85
17 Dec 2024$0.77
11 Jun 2024$0.78
20 Dec 2023$0.71
07 Jun 2023$0.80
13 Dec 2022$0.38
09 Jun 2022$0.84
30 Dec 2021$0.09
13 Dec 2021$0.82
10 Jun 2021$0.62