EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHR: Ishares MSCI ACWI Ex US ETF

10 Apr 2026
LAST:

72.15

CHANGE:
 0.79		OPEN:
72.16		HIGH:
72.16		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
71.37		LOW:
72.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2672.1672.1672.1572.150
09 Apr 2671.3771.3771.3671.37423
08 Apr 2672.7172.7172.1172.19842
07 Apr 2668.7368.7368.4668.61669
06 Apr 2667.7869.0667.7868.85814
03 Apr 2667.7869.0667.7868.85814
02 Apr 2668.9169.0667.7868.85814
01 Apr 2669.7569.7569.7569.75100
31 Mar 2667.0867.0867.0867.08100
30 Mar 2666.4266.4266.3966.39220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,331.00 
Profit Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:11.057B 
EBITDA:568.14M 

TECHNICAL INDICATORS

MA5:70.632.1%
MA10:69.414.0%
MA20:68.794.9%
MA50:70.702.1%
MA100:69.244.2%
MA200:66.488.5%
STO9:90.05 
STO14:91.15 
RSI14:67.20 
WPR14:-0.64 
MTM14:4.44
ROC14:0.07 
ATR:1.30 
Week High:72.710.8%
Week Low:67.786.4%
Month High:72.710.8%
Month Low:66.398.5%
Year High:74.813.7%
Year Low:52.6737.0%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.85
17 Dec 2024$0.77
11 Jun 2024$0.78
20 Dec 2023$0.71
07 Jun 2023$0.80
13 Dec 2022$0.38
09 Jun 2022$0.84
30 Dec 2021$0.09
13 Dec 2021$0.82
10 Jun 2021$0.62