EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHR: Ishares Msci Acwi Ex Us Etf

19 Dec 2025
LAST:

65.79

CHANGE:
 0.00		OPEN:
65.79		HIGH:
65.79		ASK:
0.00		VOLUME:
60
CHG(%):
0.00		PREV:
65.79		LOW:
65.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2565.7965.7965.7965.7960
18 Dec 2565.7965.7965.7965.7960
17 Dec 2565.7965.7965.7965.79100
16 Dec 2565.9365.9365.9365.93100
15 Dec 2567.7167.7166.9466.94574
12 Dec 2567.7167.7166.9466.94571
11 Dec 2567.5567.5567.5567.55100
10 Dec 2566.8566.8566.8566.85230
09 Dec 2566.8566.8566.8566.85228
08 Dec 2566.7666.7666.7166.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,331.00 
Profit Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:11.057B 
EBITDA:568.14M 

TECHNICAL INDICATORS

MA5:66.050.4%
MA10:66.511.1%
MA20:65.790.0%
MA50:65.960.3%
MA100:64.781.6%
MA200:60.918.0%
RSI14:64.82 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.01 
ATR:0.46 
Week High:67.712.9%
Week Low:65.790.0%
Month High:67.712.9%
Month Low:64.308.0%
Volatility:14.71 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.85
17 Dec 2024$0.77
11 Jun 2024$0.78
20 Dec 2023$0.71
07 Jun 2023$0.80
13 Dec 2022$0.38
09 Jun 2022$0.84
30 Dec 2021$0.09
13 Dec 2021$0.82
10 Jun 2021$0.62