LSE, 0REQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 707.5	CHANGE: 6.00	OPEN: 703.5	HIGH: 710.0	ASK: 0.0	VOLUME: 535
LAST: 707.5	CHG(%): 0.86	PREV: 701.5	LOW: 703.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	635.0	646.0	633.0	646.0	702
28 Aug 25	632.0	643.9	627.0	635.5	486
27 Aug 25	700.0	700.0	692.0	698.0	1.5K
26 Aug 25	703.0	715.0	698.0	712.5	3.9K
25 Aug 25	707.5	709.0	707.0	707.5	450
22 Aug 25	708.0	709.0	707.0	707.0	436
21 Aug 25	700.0	709.0	700.0	701.5	1.3K
20 Aug 25	707.0	710.0	699.0	708.5	445
19 Aug 25	715.0	716.0	709.5	709.5	245
18 Aug 25	700.5	711.0	698.0	709.5	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.5