EODData

LSE, 0REQ: Per Aarsleff B

19 Dec 2025
LAST:

865.0

CHANGE:
 21.00
OPEN:
861.0
HIGH:
865.0
ASK:
0.0
VOLUME:
2.8K
CHG(%):
2.49
PREV:
844.0
LOW:
855.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25861.0865.0855.0865.02.8K
18 Dec 25841.0845.0833.0844.01.5K
17 Dec 25810.0852.5810.0851.02.6K
16 Dec 25775.0798.0775.0788.51.3K
15 Dec 25751.0752.0744.0744.5100
12 Dec 25762.0762.0750.5755.0601
11 Dec 25742.0753.0740.0751.5264
10 Dec 25737.0741.0735.0740.0688
09 Dec 25740.0740.0731.0737.01.1K
08 Dec 25739.0739.0736.0736.0245

PROFILE

Name:Per Aarsleff B
About:Per Aarsleff Holding A/S provides infrastructure and construction services for societies in Denmark and internationally. It operates through Construction, Technical solutions, Rail, Ground Engineering, and Pipe Technologies segments. The company offers infrastructure services, such as roads and traffic facilities; construction of harbours and marine; burial of electrical, copper, and fibre cables; airport facilities; railways; mining; drinking water; geotechnical investigation; and sports field. It is involved in sewer systems, reservoirs, coastal protection, wastewater treatment plants, soil deposits, urban green spaces, waste management, sewer renewal, downpipes, ventilation channels, and CCTV inspection activities; and design, engineering, and installation of wind, combined heat, and power plants, as well as district heating and gas. In addition, the company undertake building construction, renovation, shell structures, technical contracts, construction pits, pile foundation, anchors, groundwater handling and site development; and collaboration activities, such as project development, One Company, service and maintenance, framework agreements, partnering, design and engineering, and digital building activities. The company was formerly known as Per Aarsleff A/S and changed its name to Per Aarsleff Holding A/S in April 2016. The company was founded in 1947 and is based in Viby J, Denmark.
Address:Hasselager AllE 5, Viby J, Denmark, 8260
Website:https://www.aarsleff.com
ISIN:DK0060700516
LEI:5493008HS8STXVZXYZ63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.66 
PEG Ratio:4.28 
Price to Sales:0.70 
Price to Book:3.49 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.05 
Div/Share:11.00 
Revenue:21.021B 
EBITDA:2.121B 

TECHNICAL INDICATORS

MA5:818.605.7%
MA10:781.2510.7%
MA20:754.8314.6%
MA50:745.6416.0%
MA100:714.2221.1%
MA200:649.9333.1%
STO9:100.00 
STO14:100.00 
RSI14:89.12 
MTM14:140.00
ROC14:0.19 
ATR:18.04 
Week High:865.000.0%
Week Low:744.0016.3%
Month High:865.000.0%
Month Low:701.5033.1%
Year High:865.000.0%
Year Low:424.00104.0%
Volatility:10.68 

RECENT SPLITS

Date Ratio
08 Feb 201610-1

RECENT DIVIDENDS

Date Amount
31 Jan 2025$11.00
30 Jan 2024$10.00
27 Jan 2023$8.00
01 Feb 2022$8.00
28 Jan 2021$6.50
31 Jan 2020$5.50
01 Feb 2019$5.00
01 Feb 2018$4.00
01 Feb 2017$4.00
01 Feb 2016$0.30