LSE, 0O53 End of Day and Historical Share Prices [Sporting Clube De Portugal Futebol]

09 Jun 2026

LAST: 1.050	CHANGE: 0.00	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 824
LAST: 1.050	CHG(%): 0.00	PREV: 1.050	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	1.050	1.050	1.050	1.050	824
08 Jun 26	1.050	1.050	1.050	1.050	824
05 Jun 26	1.050	1.050	1.050	1.050	824
04 Jun 26	1.050	1.050	1.050	1.050	824
03 Jun 26	1.050	1.050	1.050	1.050	824
02 Jun 26	1.050	1.050	1.050	1.050	824
01 Jun 26	1.050	1.050	1.050	1.050	824
29 May 26	1.050	1.050	1.050	1.050	824
28 May 26	1.050	1.050	1.050	1.050	824
27 May 26	1.050	1.050	1.050	1.050	824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050