LSE, 0O53 End of Day and Historical Share Prices [Sporting Clube De Portugal Futebol]

24 Aug 2026

LAST: 1.050	CHANGE: 0.00	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 824
LAST: 1.050	CHG(%): 0.00	PREV: 1.050	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1.050	1.050	1.050	1.050	824
21 Aug 26	1.050	1.050	1.050	1.050	824
20 Aug 26	1.050	1.050	1.050	1.050	824
19 Aug 26	1.050	1.050	1.050	1.050	824
18 Aug 26	1.050	1.050	1.050	1.050	824
17 Aug 26	1.050	1.050	1.050	1.050	824
14 Aug 26	1.050	1.050	1.050	1.050	824
13 Aug 26	1.050	1.050	1.050	1.050	824
12 Aug 26	1.050	1.050	1.050	1.050	824
11 Aug 26	1.050	1.050	1.050	1.050	824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050