LSE, 0O53 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.050	CHANGE: 0.00	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 824
LAST: 1.050	CHG(%): 0.00	PREV: 1.050	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.050	1.050	1.050	1.050	824
21 Aug 25	1.050	1.050	1.050	1.050	824
20 Aug 25	1.050	1.050	1.050	1.050	824
19 Aug 25	1.050	1.050	1.050	1.050	824
18 Aug 25	1.050	1.050	1.050	1.050	824
15 Aug 25	1.050	1.050	1.050	1.050	824
14 Aug 25	1.050	1.050	1.050	1.050	824
13 Aug 25	1.050	1.050	1.050	1.050	824
12 Aug 25	1.050	1.050	1.050	1.050	824
11 Aug 25	1.050	1.050	1.050	1.050	824

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050