LSE, 0O53 End of Day and Historical Share Prices [Sporting Clube De Portugal Futebol]

09 Feb 2026

LAST: 1.050	CHANGE: 0.00	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 824
LAST: 1.050	CHG(%): 0.00	PREV: 1.050	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1.050	1.050	1.050	1.050	824
06 Feb 26	1.050	1.050	1.050	1.050	824
05 Feb 26	1.050	1.050	1.050	1.050	824
04 Feb 26	1.050	1.050	1.050	1.050	824
03 Feb 26	1.050	1.050	1.050	1.050	824
02 Feb 26	1.050	1.050	1.050	1.050	824
30 Jan 26	1.050	1.050	1.050	1.050	824
29 Jan 26	1.050	1.050	1.050	1.050	824
28 Jan 26	1.050	1.050	1.050	1.050	824
27 Jan 26	1.050	1.050	1.050	1.050	824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050