EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNJ: Daetwyler Holding AG

15 Oct 2025
LAST:

143.5

CHANGE:
 0.70		OPEN:
145.2		HIGH:
145.3		ASK:
154.2		VOLUME:
175
CHG(%):
0.49		PREV:
144.2		LOW:
143.5		BID:
146.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25145.2145.3143.5143.5175
14 Oct 25144.3145.2144.2144.21.2K
13 Oct 25147.6148.2146.8147.83.9K
10 Oct 25149.0149.0148.1149.0333
09 Oct 25150.0150.2147.4147.42.9K
08 Oct 25147.8148.0146.6146.6465
07 Oct 25147.2148.2146.2146.217.8K
06 Oct 25143.8148.0143.8146.16K
03 Oct 25143.2145.2142.0142.413.6K
02 Oct 25140.8142.0140.2141.32.2K

COMPANY PROFILE

Name:Daetwyler Holding AG
About:Dätwyler Holding AG engages in the production and sale of elastomer components for healthcare, mobility, connectors, general, and food and beverage industries in Europe, North America, South America, Australia, and Asia. It operates through Healthcare Solutions and Industrial Solutions segments. The Healthcare Solutions segment offers rubber components for prefilled syringes, pens, and injection systems; components and closures for injectable drugs in vials; and rubber components for blood collection systems, IV administration sets, disposable syringes, diagnostics and medical devices, etc. The Industrial Solutions segment products include batteries and powertrains in electric vehicles, brake systems, interior and active assistance and safety systems in all cars, as well as fuel and engine management and exhaust gas aftertreatment in combustion engines; seals and components for electrical connectors; sealing solutions; and sealing components for upstream systems in the oil and gas, aerospace, heavy machinery, power tools and process, and water treatment industries. The company was founded in 1915 and is based in Altdorf, Switzerland. Dätwyler Holding AG operates as a subsidiary of Pema Holding AG.
Address:Gotthardstrasse 31, Altdorf, Switzerland, 6460
Website:https://www.datwyler.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:11.41 
DivYield:0.01 
Div/Share:3.20 
Price to Book:11.18 
Price to Sales:3.40 
EBITDA:190M 
Shares:16.98M 
Market Cap:2.437B 

TECHNICAL INDICATORS

MA5:146.382.0%
MA10:145.451.4%
MA20:143.530.0%
MA50:140.911.8%
MA100:133.237.7%
MA200:129.2911.0%
STO9:14.11 
STO14:42.24
RSI14:54.90
WPR14:-52.95
MTM14:4.30
ROC14:0.03 
ATR:2.66 
Week High:150.204.7%
Week Low:143.500.0%
Month High:152.606.3%
Month Low:138.4011.0%
Year High:157.709.9%
Year Low:105.1036.5%
Volatility:21.63 

RECENT SPLITS

Date Ratio
20 Apr 2015103-100

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.03
18 Mar 2024$0.03
09 Mar 2023$0.03
18 Mar 2022$0.04
11 Mar 2021$0.03
13 Mar 2020$0.03
14 Mar 2019$0.03
08 Mar 2018$0.03
09 Mar 2017$0.02
07 Apr 2016$0.02