LSE, 0QNJ End of Day and Historical Share Prices []

20 Aug 2025

LAST: 136.0	CHANGE: 0.00	OPEN: 136.0	HIGH: 136.0	ASK: 154.2	VOLUME: 0
LAST: 136.0	CHG(%): 0.00	PREV: 136.0	LOW: 136.0	BID: 146.8

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	136.0	136.0	136.0	136.0	186
19 Aug 25	135.0	136.4	135.0	136.0	186
18 Aug 25	134.4	136.4	134.4	136.4	275
15 Aug 25	133.8	135.1	133.8	134.7	100
14 Aug 25	136.9	137.0	135.3	135.3	137
13 Aug 25	138.8	138.8	136.4	138.0	476
12 Aug 25	138.6	138.6	137.6	138.0	310
11 Aug 25	140.9	141.0	139.0	139.2	123
08 Aug 25	140.5	141.8	139.8	140.1	442
07 Aug 25	140.1	141.6	140.2	140.9	496

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

105.10 - 182.80

136.0