EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A87: Takeda Pharmaceutical ADR Rep 0.5 Ord Sh

22 May 2026
LAST:

16.17

CHANGE:
 0.23		OPEN:
16.17		HIGH:
16.17		ASK:
0.00		VOLUME:
351
CHG(%):
1.40		PREV:
16.39		LOW:
16.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2616.1716.1716.1716.17351
21 May 2616.3916.3916.3916.3933
20 May 2616.3916.3916.3916.3933
19 May 2616.3916.3916.3916.39100
18 May 2617.8817.8817.8817.8810
15 May 2617.8817.8817.8817.8810
14 May 2617.8817.8817.8817.8883
13 May 2617.8817.8817.8817.8883
12 May 2617.8817.8817.8817.8842
11 May 2617.8817.8817.8817.8842

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.93 
Forward P/E:9.17 
PEG Ratio:7.12 
Price to Book:0.59 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.54 
Revenue:28.654B 
EBITDA:7.385B 

TECHNICAL INDICATORS

MA5:16.643.0%
MA10:17.266.8%
MA20:17.578.7%
MA50:17.8510.5%
MA100:17.236.6%
MA200:15.871.8%
RSI14:0.01 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.10 
ATR:0.12 
Week High:17.8810.6%
Week Low:16.170.0%
Month High:17.8810.6%
Month Low:16.171.8%
Year High:18.2913.1%
Year Low:14.0515.1%