EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A87: Takeda Pharmaceutical CO LTD

31 Jul 2026
LAST:

15.80

CHANGE:
 0.00		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
687
CHG(%):
0.00		PREV:
15.80		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.8015.8015.8015.80687
30 Jul 2615.8015.8015.8015.80687
29 Jul 2615.8015.8015.8015.80687
28 Jul 2615.8015.8015.8015.803.0K
27 Jul 2615.8015.8015.8015.803.0K
24 Jul 2615.8015.8015.8015.80909
23 Jul 2615.8015.8015.8015.80909
22 Jul 2615.8015.8015.8015.80573
21 Jul 2615.8015.8015.8015.80389
20 Jul 2615.8015.8015.8015.801.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.53 
Forward P/E:7.98 
PEG Ratio:7.12 
Price to Book:1.08 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.54 
Revenue:28.654B 
EBITDA:7.385B 

TECHNICAL INDICATORS

MA5:15.800.0%
MA10:15.800.0%
MA20:15.800.0%
MA50:15.860.4%
MA100:16.866.7%
MA200:16.152.2%
Week High:15.800.0%
Week Low:15.800.0%
Month High:15.800.0%
Month Low:15.802.2%
Year High:18.2915.8%
Year Low:14.0512.5%