EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A87: Takeda Pharmaceutical CO LTD

22 Oct 2026
LAST:

19.74

CHANGE:
 0.00		OPEN:
19.74		HIGH:
19.74		ASK:
0.00		VOLUME:
644
CHG(%):
0.00		PREV:
19.74		LOW:
19.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2619.7419.7419.7419.74644
21 Oct 2619.7419.7419.7419.74100
20 Oct 2619.7419.7419.7419.7453
19 Oct 2619.7419.7419.7419.74401
16 Oct 2617.7817.7817.7817.78328
15 Oct 2617.7817.7817.7817.78480
14 Oct 2617.7817.7817.7817.781.2K
13 Oct 2617.7817.7817.7817.781.2K
12 Oct 2617.7817.7817.7817.78205
09 Oct 2617.7817.7817.7817.78947

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.67 
Forward P/E:9.37 
PEG Ratio:7.12 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.54 
Revenue:28.654B 
EBITDA:7.385B 

TECHNICAL INDICATORS

MA5:19.342.0%
MA10:18.566.3%
MA20:18.407.2%
MA50:17.3513.7%
MA100:16.5719.1%
MA200:16.9816.2%
STO9:100.00 
STO14:100.00 
RSI14:71.74 
MTM14:1.96
ROC14:0.11 
ATR:0.19 
Week High:19.740.0%
Week Low:17.7811.0%
Month High:19.740.0%
Month Low:17.7816.2%
Year High:19.740.0%
Year Low:14.0540.5%
Volatility:53.81