EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A87: Takeda Pharmaceutical CO LTD

19 Dec 2025
LAST:

14.42

CHANGE:
 0.00		OPEN:
14.42		HIGH:
14.42		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
14.42		LOW:
14.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.4214.4214.4214.4220
18 Dec 2514.4214.4214.4214.4220
17 Dec 2514.4214.4214.4214.4220
16 Dec 2514.4214.4214.4214.4220
15 Dec 2514.4214.4214.4214.4220
12 Dec 2514.4214.4214.4214.42139
11 Dec 2514.4214.4214.4214.42139
10 Dec 2514.4214.4214.4214.42139
09 Dec 2514.4214.4214.4214.42139
08 Dec 2514.4214.4214.4214.42139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Forward P/E:7.12 
PEG Ratio:7.12 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.54 
Revenue:28.654B 
EBITDA:7.385B 

TECHNICAL INDICATORS

MA5:14.420.0%
MA10:14.420.0%
MA20:14.400.1%
MA50:14.330.6%
MA100:14.490.5%
MA200:14.191.6%
Week High:14.420.0%
Week Low:14.420.0%
Month High:14.420.0%
Month Low:14.101.6%
Year High:15.386.7%
Year Low:12.8212.5%
Volatility:0.00