EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A87: Takeda Pharmaceutical CO LTD

28 Nov 2025
LAST:

14.42

CHANGE:
 0.00		OPEN:
14.42		HIGH:
14.42		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
14.42		LOW:
14.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2514.4214.4214.4214.424
27 Nov 2514.4214.4214.4214.42100
26 Nov 2514.4214.4214.4214.42100
25 Nov 2514.4214.4214.4214.42165
24 Nov 2514.1014.1014.1014.1050
21 Nov 2514.1014.1014.1014.1050
20 Nov 2514.1014.1014.1014.1085
19 Nov 2514.1014.1014.1014.1085
18 Nov 2514.1014.1014.1014.1085
17 Nov 2514.1014.1014.1014.1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Forward P/E:7.12 
PEG Ratio:7.12 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.54 
Revenue:28.654B 
EBITDA:7.385B 

TECHNICAL INDICATORS

MA5:14.350.4%
MA10:14.231.3%
MA20:14.161.8%
MA50:14.520.7%
MA100:14.591.2%
MA200:14.161.8%
STO9:100.00 
STO14:100.00 
MTM14:0.32
ROC14:0.02 
ATR:0.02 
Week High:14.420.0%
Week Low:14.102.3%
Month High:14.420.0%
Month Low:14.101.8%
Year High:15.386.7%
Year Low:12.8212.5%
Volatility:14.97