EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A87: Takeda Pharmaceutical ADR Rep 0.5 Ord Sh

24 Sep 2026
LAST:

18.55

CHANGE:
 0.13		OPEN:
18.55		HIGH:
18.55		ASK:
0.00		VOLUME:
509
CHG(%):
0.70		PREV:
18.68		LOW:
18.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.5518.5518.5518.55509
23 Sep 2618.6818.6818.6818.68755
22 Sep 2618.6818.6818.6818.68205
21 Sep 2618.6818.6818.6818.68509
18 Sep 2618.6818.6818.6818.68509
17 Sep 2618.6818.6818.6818.68509
16 Sep 2618.6818.6818.6818.682.1K
15 Sep 2618.6818.6818.6818.681.7K
14 Sep 2618.5418.5418.5418.54224
11 Sep 2615.8015.8015.8015.80743

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.53 
Forward P/E:7.98 
PEG Ratio:7.12 
Price to Book:1.08 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.54 
Revenue:28.654B 
EBITDA:7.385B 

TECHNICAL INDICATORS

MA5:18.650.6%
MA10:18.371.0%
MA20:17.088.6%
MA50:16.3113.7%
MA100:16.2514.1%
MA200:16.5811.9%
STO9:7.14 
STO14:95.49 
RSI14:95.68 
WPR14:-4.51 
MTM14:2.75
ROC14:0.17 
ATR:0.22 
Week High:18.680.7%
Week Low:18.550.0%
Month High:18.680.7%
Month Low:15.8011.9%
Year High:18.680.7%
Year Low:14.0532.0%