EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A87: Takeda Pharmaceutical CO LTD

16 Jan 2026
LAST:

14.42

CHANGE:
 0.00		OPEN:
14.42		HIGH:
14.42		ASK:
0.00		VOLUME:
93
CHG(%):
0.00		PREV:
14.42		LOW:
14.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.4214.4214.4214.4293
15 Jan 2614.4214.4214.4214.4293
14 Jan 2614.4214.4214.4214.421.5K
13 Jan 2614.4214.4214.4214.421.4K
12 Jan 2614.4214.4214.4214.42285
09 Jan 2614.4214.4214.4214.422.0K
08 Jan 2614.4214.4214.4214.42169
07 Jan 2614.4214.4214.4214.42127
06 Jan 2614.4214.4214.4214.42236
05 Jan 2614.4214.4214.4214.42236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
Forward P/E:7.28 
PEG Ratio:7.12 
Price to Book:0.50 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.54 
Revenue:28.654B 
EBITDA:7.385B 

TECHNICAL INDICATORS

MA5:14.420.0%
MA10:14.420.0%
MA20:14.420.0%
MA50:14.350.5%
MA100:14.561.0%
MA200:14.271.0%
Week High:14.420.0%
Week Low:14.420.0%
Month High:14.420.0%
Month Low:14.421.0%
Year High:15.386.7%
Year Low:12.8212.5%