LSE, 0QXH End of Day and Historical Share Prices [Epigenomics AG]

19 Dec 2025

LAST: 0.8820	CHANGE: 0.00	OPEN: 0.8820	HIGH: 0.8820	ASK: 0.0000	VOLUME: 92
LAST: 0.8820	CHG(%): 0.00	PREV: 0.8820	LOW: 0.8820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.8820	0.8820	0.8820	0.8820	92
18 Dec 25	0.8820	0.8820	0.8820	0.8820	92
17 Dec 25	0.8820	0.8820	0.8820	0.8820	92
16 Dec 25	0.8820	0.8820	0.8820	0.8820	92
15 Dec 25	0.8820	0.8820	0.8820	0.8820	92
12 Dec 25	0.8820	0.8820	0.8820	0.8820	92
11 Dec 25	0.8820	0.8820	0.8820	0.8820	92
10 Dec 25	0.8820	0.8820	0.8820	0.8820	92
09 Dec 25	0.8820	0.8820	0.8820	0.8820	92
08 Dec 25	0.8820	0.8820	0.8820	0.8820	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8820