LSE, 0QXH End of Day and Historical Share Prices [Epigenomics AG]

20 Mar 2026

LAST: 0.8820	CHANGE: 0.00	OPEN: 0.8820	HIGH: 0.8820	ASK: 0.0000	VOLUME: 50
LAST: 0.8820	CHG(%): 0.00	PREV: 0.8820	LOW: 0.8820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.8820	0.8820	0.8820	0.8820	50
19 Mar 26	0.8820	0.8820	0.8820	0.8820	50
18 Mar 26	0.8820	0.8820	0.8820	0.8820	50
17 Mar 26	0.8820	0.8820	0.8820	0.8820	50
16 Mar 26	0.8820	0.8820	0.8820	0.8820	50
13 Mar 26	0.8820	0.8820	0.8820	0.8820	50
12 Mar 26	0.8820	0.8820	0.8820	0.8820	50
11 Mar 26	0.8820	0.8820	0.8820	0.8820	50
10 Mar 26	0.8820	0.8820	0.8820	0.8820	50
09 Mar 26	0.8820	0.8820	0.8820	0.8820	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8820