0CHZQSC AG NPV09/29/2022
LAST:

 0.6700
CHANGE:
 0.04
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
2
CHANGE(%):
6.01
PREV:
0.6320
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.67000.67000.67000.670020
09/28/220.61900.67900.60300.63209,8660
09/27/220.76000.76000.72620.726222,3670
09/26/220.79000.79000.72100.75105,6820
09/23/220.79900.79900.79900.7990600
09/22/220.83900.83900.80000.817925,0200
09/21/220.90000.90000.84700.84707200
09/19/220.90000.90000.90000.90002,7110
09/16/220.88600.88600.88600.886050
09/15/220.90200.90200.90200.90203,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41