EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CHZ: Q.Beyond AG

31 Jul 2026
LAST:

3.500

CHANGE:
 0.00		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
274
CHG(%):
0.00		PREV:
3.500		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.5003.5003.5003.500274
30 Jul 263.5003.5003.5003.500274
29 Jul 263.4703.4703.4703.470800
28 Jul 263.5203.5203.5203.5201
27 Jul 263.4403.4403.4403.4401.7K
24 Jul 263.4403.4403.4403.4401.7K
23 Jul 263.4403.4403.4403.4401.7K
22 Jul 263.4003.4003.4003.4001
21 Jul 263.6203.6203.6203.620541
20 Jul 263.6203.6203.6203.620540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Price to Sales:0.45 
Price to Book:0.87 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.08 
Revenue:179.01M 
EBITDA:3.47M 
Shares:124.17M 
Market Cap:434.6M 

TECHNICAL INDICATORS

MA5:3.490.4%
MA10:3.500.1%
MA20:3.412.7%
MA50:3.541.2%
MA100:3.551.3%
MA200:2.1562.6%
STO9:45.45
STO14:50.00
RSI14:67.44 
WPR14:-44.83
MTM14:0.16
ROC14:0.05 
ATR:0.07 
Week High:3.520.6%
Week Low:3.441.7%
Month High:3.664.6%
Month Low:3.1662.6%
Year High:3.9011.4%
Year Low:0.67422.4%
Volatility:20.82 

RECENT SPLITS

Date Ratio
12 Mar 20260.2-1

RECENT DIVIDENDS

Date Amount
22 May 2020$0.03
21 May 2020$0.03
30 May 2019$0.03
13 Jul 2018$0.03
25 May 2017$0.03
26 May 2016$0.03
28 May 2015$0.10
29 May 2014$0.10
30 May 2013$0.09