EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CHZ: Q.Beyond AG

03 Dec 2025
LAST:

0.7080

CHANGE:
 0.00		OPEN:
0.7080		HIGH:
0.7080		ASK:
0.0000		VOLUME:
10.3K
CHG(%):
0.00		PREV:
0.7080		LOW:
0.7080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.70800.70800.70800.708010.3K
02 Dec 250.70800.70800.70800.7080100
01 Dec 250.70800.70800.70800.7080100
28 Nov 250.70800.70800.70800.7080100
27 Nov 250.72800.72800.72800.72805.8K
26 Nov 250.71200.71200.71200.71206.6K
25 Nov 250.70600.70600.70600.7060100
24 Nov 250.73200.73200.73200.73208.8K
21 Nov 250.73200.73200.73200.73208.8K
20 Nov 250.73600.73600.73600.7360100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.54 
Price to Book:1.15 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:0.08 
Revenue:189.0M 
EBITDA:5.25M 
Shares:124.17M 
Market Cap:87.91M 

TECHNICAL INDICATORS

MA5:0.710.6%
MA10:0.721.4%
MA20:0.744.0%
MA50:0.8114.4%
MA100:0.8621.5%
MA200:0.8418.9%
STO9:7.69 
STO14:3.33 
RSI14:42.22
WPR14:-96.67 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.732.8%
Week Low:0.710.0%
Month High:0.8723.2%
Month Low:0.7118.9%
Volatility:11.68 

RECENT DIVIDENDS

Date Amount
22 May 2020$0.03
21 May 2020$0.03
30 May 2019$0.03
13 Jul 2018$0.03
25 May 2017$0.03
26 May 2016$0.03
28 May 2015$0.10
29 May 2014$0.10
30 May 2013$0.09