EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CHZ: Q.Beyond AG

28 Apr 2026
LAST:

3.680

CHANGE:
 0.00		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
3.680		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 263.6803.6803.6803.6801
27 Apr 263.6803.6803.6803.6801
24 Apr 263.6803.6803.6803.6801
23 Apr 263.6803.6803.6803.6801
22 Apr 263.6803.6803.6803.680100
21 Apr 263.6803.6803.6803.680100
20 Apr 263.6003.6203.6003.620100
17 Apr 263.7603.7603.7603.7602
16 Apr 263.6053.6053.6053.605100
15 Apr 263.7953.7953.6053.605100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.81 
Price to Sales:0.45 
Price to Book:0.93 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.08 
Revenue:185.61M 
EBITDA:6.13M 
Shares:124.17M 
Market Cap:456.95M 

TECHNICAL INDICATORS

MA5:3.680.0%
MA10:3.670.4%
MA20:3.602.2%
MA50:2.5246.2%
MA100:1.63125.7%
MA200:1.24196.7%
STO9:48.39
STO14:41.03
RSI14:69.57 
WPR14:-50.00
MTM14:0.08
ROC14:0.02 
ATR:0.05 
Week High:3.680.0%
Week Low:3.680.0%
Month High:3.803.1%
Month Low:3.41196.7%
Year High:3.864.8%
Year Low:0.67449.3%
Volatility:543.76 

RECENT SPLITS

Date Ratio
12 Mar 20260.2-1

RECENT DIVIDENDS

Date Amount
22 May 2020$0.03
21 May 2020$0.03
30 May 2019$0.03
13 Jul 2018$0.03
25 May 2017$0.03
26 May 2016$0.03
28 May 2015$0.10
29 May 2014$0.10
30 May 2013$0.09