0CHZQSC AG NPV07/18/2025
LAST:

 0.9260
CHANGE:
 0.00
OPEN:
0.9260
HIGH:
0.9260
ASK:
0.0000
VOLUME:
95
CHANGE(%):
0.43
PREV:
0.9300
LOW:
0.9260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.92600.92600.92600.9260950
07/16/250.93800.94200.93000.930021,6290
07/15/250.93200.93200.93200.932000
07/14/250.95200.95200.92200.92205,7900
07/11/250.92800.95800.92800.958015,1270
07/10/250.94000.94000.93000.93008,6250
07/09/250.92000.92000.92000.920014,6710
07/08/250.90000.90000.90000.90001000
07/07/250.90800.90800.90200.902012,1190
07/03/250.92600.92600.92600.92607000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29