0CHZQSC AG NPV07/07/2025
LAST:

 0.9020
CHANGE:
 0.02
OPEN:
0.9080
HIGH:
0.9080
ASK:
0.0000
VOLUME:
12,119
CHANGE(%):
2.59
PREV:
0.9260
LOW:
0.9020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.90800.90800.90200.902012,1190
07/03/250.92600.92600.92600.92607000
07/01/250.93000.93000.93000.93003,9520
06/30/250.91800.92600.91800.922010,5700
06/27/250.90600.94200.89000.94209,1400
06/26/250.90600.91400.88200.882012,5340
06/25/250.90600.91400.88200.882012,5320
06/24/250.87600.89800.87000.88007060
06/23/250.88900.89200.88900.89201120
06/20/250.88900.89200.88900.89201110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76