EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOL: Biofrontera N Ord Shs

20 Oct 2026
LAST:

2.950

CHANGE:
 0.11		OPEN:
2.900		HIGH:
2.950		ASK:
0.000		VOLUME:
100
CHG(%):
3.59		PREV:
3.060		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.9002.9502.9002.950100
19 Oct 263.0803.0803.0503.060100
16 Oct 262.9402.9402.9402.940100
15 Oct 263.0803.0803.0803.0802
14 Oct 263.0803.0803.0803.080100
13 Oct 263.1003.1002.8802.9000
12 Oct 263.1003.1002.8802.900100
09 Oct 263.1603.1602.9402.940100
08 Oct 262.9202.9202.9202.920100
07 Oct 263.2803.3703.1603.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:1.03 
Profit Margin:-0.18 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.36 
Revenue:13.63M 

TECHNICAL INDICATORS

MA5:3.022.4%
MA10:3.012.2%
MA20:3.2710.7%
MA50:2.805.3%
MA100:2.6212.8%
STO9:19.23 
STO14:6.33 
RSI14:39.43 
WPR14:-93.67 
MTM14:-0.61
ROC14:-0.17 
ATR:0.23 
Week High:3.105.1%
Week Low:2.882.4%
Month High:5.3079.7%
Month Low:2.44
Volatility:10.66