EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IS8: Fonciere Des Murs Sca

27 Jul 2026
LAST:

22.90

CHANGE:
 0.00		OPEN:
22.90		HIGH:
22.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.90		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2622.9022.9022.9022.900
24 Jul 2622.9022.9022.9022.900
23 Jul 2621.9021.9021.9021.900
22 Jul 2621.9021.9021.9021.900
21 Jul 2621.9021.9021.9021.900
20 Jul 2621.9021.9021.9021.900
17 Jul 2621.8021.8021.8021.800
16 Jul 2621.8021.8021.8021.800
15 Jul 2621.7021.8021.6021.70100
14 Jul 2622.3022.3021.9021.901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.36 
Price to Sales:7.44 
Price to Book:0.95 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.36 
Revenue:376.7M 
EBITDA:931.99M 
Shares:118.05M 
Market Cap:2.703B 

TECHNICAL INDICATORS

MA5:22.302.7%
MA10:22.063.8%
MA20:22.203.2%
MA50:22.611.3%
MA100:22.830.3%
MA200:23.100.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.70
ROC14:0.03 
ATR:0.16 
Week High:22.900.0%
Week Low:21.904.6%
Month High:22.900.0%
Month Low:21.600.9%
Year High:27.4019.7%
Year Low:21.606.0%
Volatility:6.72 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.50
17 Apr 2024$1.30
21 Apr 2023$1.25
12 Apr 2022$0.65
13 Apr 2021$0.26
13 May 2020$1.55
08 Apr 2020$1.55
10 Apr 2019$1.55
11 Apr 2018$1.55
18 Apr 2017$1.55