EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IS8: Fonciere Des Murs Ord Shs

09 Oct 2026
LAST:

19.80

CHANGE:
 0.30		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
20.10		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2619.8019.8019.8019.800
08 Oct 2620.1020.1020.1020.100
07 Oct 2620.1020.1020.1020.100
06 Oct 2620.2020.2020.2020.20100
05 Oct 2620.2020.2020.2020.200
02 Oct 2620.2020.2020.2020.200
01 Oct 2621.0021.0020.1020.10100
30 Sep 2621.0021.0021.0021.000
29 Sep 2621.0021.0021.0021.000
28 Sep 2621.0021.0021.0021.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.18 
Price to Sales:7.44 
Price to Book:0.87 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.36 
Revenue:376.7M 
EBITDA:931.99M 
Shares:118.05M 
Market Cap:2.337B 

TECHNICAL INDICATORS

MA5:20.081.4%
MA10:20.372.9%
MA20:20.825.1%
MA50:21.8510.4%
MA100:22.2512.4%
MA200:22.6714.5%
RSI14:13.04 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.08 
ATR:0.18 
Week High:20.202.0%
Week Low:19.800.0%
Month High:21.609.1%
Month Low:19.8014.5%
Year High:27.4038.4%
Year Low:19.800.0%
Volatility:14.94 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.50
17 Apr 2024$1.30
21 Apr 2023$1.25
12 Apr 2022$0.65
13 Apr 2021$0.26
13 May 2020$1.55
08 Apr 2020$1.55
10 Apr 2019$1.55
11 Apr 2018$1.55
18 Apr 2017$1.55