EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IS8: Fonciere Des Murs Sca

22 Jan 2026
LAST:

23.20

CHANGE:
 0.20		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
23.40		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2623.4023.4023.2023.200
21 Jan 2623.6023.6023.4023.400
20 Jan 2623.6023.8023.3023.301
19 Jan 2623.7023.7023.7023.70100
16 Jan 2623.3023.4023.3023.400
15 Jan 2623.6023.6023.6023.600
14 Jan 2623.7023.7023.6023.700
13 Jan 2623.0023.0023.0023.000
12 Jan 2623.0023.0023.0023.000
09 Jan 2623.0023.0023.0023.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.61 
Price to Sales:7.44 
Price to Book:1.04 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.36 
Revenue:376.7M 
EBITDA:931.99M 
Shares:118.05M 
Market Cap:2.739B 

TECHNICAL INDICATORS

MA5:23.400.9%
MA10:23.330.6%
MA20:23.180.1%
MA50:23.390.8%
MA100:23.993.4%
MA200:23.461.1%
STO9:25.00
STO14:33.33
RSI14:54.55
WPR14:-62.50
MTM14:0.20
ROC14:0.01 
ATR:0.19 
Week High:23.802.6%
Week Low:23.200.0%
Month High:23.802.6%
Month Low:22.701.1%
Year High:27.4018.1%
Year Low:19.2020.8%
Volatility:3.06 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.50
17 Apr 2024$1.30
21 Apr 2023$1.25
12 Apr 2022$0.65
13 Apr 2021$0.26
13 May 2020$1.55
08 Apr 2020$1.55
10 Apr 2019$1.55
11 Apr 2018$1.55
18 Apr 2017$1.55