0IS8FONCIERE DES MURS(NEW) EUR403/10/2025
LAST:

 20.90		CHANGE:
 0.20		OPEN:
20.90		HIGH:
20.90		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.95		PREV:
21.10		LOW:
20.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/2520.9020.9020.9020.9010
03/07/2521.1021.1021.1021.1000
03/03/2521.7021.7021.0021.0000
02/28/2521.8021.8021.0021.0000
02/27/2521.7021.7021.3021.30160
02/26/2521.7021.7021.7021.7020
02/25/2521.9021.9021.9021.9000
02/21/2520.6020.6020.6020.6000
02/20/2520.1020.1019.9019.90210
02/19/2519.6019.6019.6019.6010
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12