EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IS8: Fonciere Des Murs Sca

12 Dec 2025
LAST:

23.40

CHANGE:
 0.00		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.40		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2523.4023.4023.4023.400
11 Dec 2523.4023.4023.4023.400
10 Dec 2523.4023.4023.4023.400
09 Dec 2523.6023.6023.6023.600
08 Dec 2523.6023.6023.6023.600
05 Dec 2523.6023.6023.6023.600
04 Dec 2523.4023.6023.4023.600
03 Dec 2523.4023.6023.4023.600
02 Dec 2523.8023.8023.5023.50100
01 Dec 2523.8023.8023.8023.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
Price to Sales:7.44 
Price to Book:1.06 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.36 
Revenue:376.7M 
EBITDA:931.99M 
Shares:118.05M 
Market Cap:2.762B 

TECHNICAL INDICATORS

MA5:23.480.3%
MA10:23.550.6%
MA20:23.631.0%
MA50:24.022.6%
MA100:24.092.9%
MA200:23.021.7%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.11 
Week High:23.600.9%
Week Low:23.400.0%
Month High:24.504.7%
Month Low:22.401.7%
Year High:27.4017.1%
Year Low:18.4027.2%
Volatility:36.26 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.50
17 Apr 2024$1.30
21 Apr 2023$1.25
12 Apr 2022$0.65
13 Apr 2021$0.26
13 May 2020$1.55
08 Apr 2020$1.55
10 Apr 2019$1.55
11 Apr 2018$1.55
18 Apr 2017$1.55