EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IS8: Fonciere Des Murs Ord Shs

28 Aug 2026
LAST:

22.60

CHANGE:
 0.10		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
22.50		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2622.6022.6022.6022.600
27 Aug 2622.5022.5022.5022.50100
26 Aug 2622.6022.6022.5022.500
25 Aug 2622.6022.6022.5022.500
24 Aug 2622.6022.6022.5022.500
21 Aug 2622.5022.6022.5022.60100
20 Aug 2622.7022.7022.7022.700
19 Aug 2622.6022.6022.5022.50100
18 Aug 2622.9022.9022.8022.80100
17 Aug 2623.0023.0022.9022.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.36 
Price to Sales:7.44 
Price to Book:0.95 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.36 
Revenue:376.7M 
EBITDA:931.99M 
Shares:118.05M 
Market Cap:2.668B 

TECHNICAL INDICATORS

MA5:22.520.4%
MA10:22.610.0%
MA20:22.770.7%
MA50:22.560.2%
MA100:22.841.1%
MA200:23.001.8%
STO9:25.00
STO14:16.67 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.50
ROC14:-0.02 
ATR:0.12 
Week High:22.600.0%
Week Low:22.500.4%
Month High:23.102.2%
Month Low:22.501.8%
Year High:27.4021.2%
Year Low:21.604.6%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.50
17 Apr 2024$1.30
21 Apr 2023$1.25
12 Apr 2022$0.65
13 Apr 2021$0.26
13 May 2020$1.55
08 Apr 2020$1.55
10 Apr 2019$1.55
11 Apr 2018$1.55
18 Apr 2017$1.55