EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IS8: Fonciere Des Murs Ord Shs

10 Apr 2026
LAST:

24.10

CHANGE:
 0.30		OPEN:
24.70		HIGH:
24.70		ASK:
0.00		VOLUME:
100
CHG(%):
1.26		PREV:
23.80		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2624.7024.7024.1024.10100
09 Apr 2623.9024.0023.6023.80100
08 Apr 2623.9024.0023.9024.00100
07 Apr 2623.7024.0023.7023.90100
06 Apr 2623.5023.5023.5023.500
03 Apr 2623.5023.5023.5023.500
02 Apr 2623.5023.5023.5023.500
01 Apr 2623.7023.7023.7023.700
31 Mar 2622.9022.9022.9022.900
30 Mar 2622.4022.4022.1022.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.01 
Price to Sales:7.44 
Price to Book:1.01 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.36 
Revenue:376.7M 
EBITDA:931.99M 
Shares:118.05M 
Market Cap:2.845B 

TECHNICAL INDICATORS

MA5:23.861.0%
MA10:23.512.5%
MA20:22.875.4%
MA50:22.925.1%
MA100:23.164.1%
MA200:23.582.2%
STO9:66.67
STO14:76.00
RSI14:80.65 
MTM14:1.90
ROC14:0.09 
ATR:0.30 
Week High:24.702.5%
Week Low:23.502.6%
Month High:24.702.5%
Month Low:22.002.2%
Year High:27.4013.7%
Year Low:21.5012.1%
Volatility:0.88 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.50
17 Apr 2024$1.30
21 Apr 2023$1.25
12 Apr 2022$0.65
13 Apr 2021$0.26
13 May 2020$1.55
08 Apr 2020$1.55
10 Apr 2019$1.55
11 Apr 2018$1.55
18 Apr 2017$1.55