EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IS8: Fonciere Des Murs Ord Shs

03 Jul 2026
LAST:

22.40

CHANGE:
 0.00		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
22.40		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2622.4022.4022.4022.40100
02 Jul 2622.4022.4022.4022.400
01 Jul 2622.6022.6022.6022.600
30 Jun 2622.6022.6022.6022.600
29 Jun 2622.6022.6022.6022.600
26 Jun 2622.6022.6022.6022.600
25 Jun 2622.6022.8022.6022.600
24 Jun 2623.1023.1023.1023.100
23 Jun 2623.1023.1023.1023.100
22 Jun 2623.1023.1023.1023.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.01 
Price to Sales:7.44 
Price to Book:1.01 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.36 
Revenue:376.7M 
EBITDA:931.99M 
Shares:118.05M 
Market Cap:2.644B 

TECHNICAL INDICATORS

MA5:22.520.5%
MA10:22.711.4%
MA20:22.862.1%
MA50:22.862.1%
MA100:22.962.5%
MA200:23.364.3%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.03 
ATR:0.10 
Week High:22.600.9%
Week Low:22.400.0%
Month High:23.203.6%
Month Low:22.404.3%
Year High:27.4022.3%
Year Low:22.001.8%
Volatility:8.48 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.50
17 Apr 2024$1.30
21 Apr 2023$1.25
12 Apr 2022$0.65
13 Apr 2021$0.26
13 May 2020$1.55
08 Apr 2020$1.55
10 Apr 2019$1.55
11 Apr 2018$1.55
18 Apr 2017$1.55