EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0INL: First Trust Nasdaq-100 Tech Sector

28 Aug 2026
LAST:

319.3

CHANGE:
 0.00		OPEN:
319.3		HIGH:
319.3		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
319.3		LOW:
319.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26319.3319.3319.3319.32
27 Aug 26319.3319.3319.3319.3100
26 Aug 26315.6315.6315.6315.60
25 Aug 26315.6315.6315.6315.60
24 Aug 26315.6315.6315.6315.60
21 Aug 26315.6315.6315.6315.60
20 Aug 26315.6315.6315.6315.60
19 Aug 26315.6315.6315.6315.60
18 Aug 26315.6315.6315.6315.60
17 Aug 26315.6315.6315.6315.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:317.060.7%
MA10:316.310.9%
MA20:314.911.4%
MA50:312.942.0%
MA100:299.236.7%
MA200:263.8521.0%
STO9:99.99 
STO14:99.99 
RSI14:71.32 
WPR14:-0.01 
MTM14:3.75
ROC14:0.01 
ATR:0.38 
Week High:319.310.0%
Week Low:315.561.2%
Month High:319.310.0%
Month Low:286.7021.0%
Year High:342.747.3%
Year Low:207.6653.8%
Volatility:35.54 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
27 Jun 2024$0.03
21 Mar 2024$0.01
22 Dec 2023$0.03
22 Sep 2023$0.03
27 Jun 2023$0.06
24 Mar 2023$0.12
23 Dec 2022$0.08
23 Sep 2022$0.05
25 Mar 2022$0.01