EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0INL: First Trust Nasdaq-100 Tech Sector

09 Feb 2026
LAST:

237.8

CHANGE:
 0.00		OPEN:
244.1		HIGH:
244.1		ASK:
0.0		VOLUME:
20
CHG(%):
0.00		PREV:
237.8		LOW:
237.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26244.1244.1237.8237.820
06 Feb 26244.1244.1237.8237.820
05 Feb 26244.1244.1237.8237.820
04 Feb 26244.1244.1237.8237.820
03 Feb 26244.1244.1237.8237.820
02 Feb 26244.1244.1237.8237.820
30 Jan 26244.1244.1237.8237.820
29 Jan 26244.1244.1237.8237.8100
28 Jan 26246.6246.6246.6246.69
27 Jan 26234.6234.6234.6234.64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:237.780.0%
MA10:238.340.2%
MA20:237.450.1%
MA50:233.341.9%
MA100:232.172.4%
MA200:216.0710.0%
STO14:26.77
RSI14:52.09
WPR14:-73.23
MTM14:3.22
ROC14:0.01 
ATR:4.78 
Week High:244.052.6%
Week Low:237.780.0%
Month High:246.593.7%
Month Low:234.5610.0%
Volatility:1.19 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
27 Jun 2024$0.03
21 Mar 2024$0.01
22 Dec 2023$0.03
22 Sep 2023$0.03
27 Jun 2023$0.06
24 Mar 2023$0.12
23 Dec 2022$0.08
23 Sep 2022$0.05
25 Mar 2022$0.01