EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0INL: First Trust Nasdaq-100 Tech Sector

19 Dec 2025
LAST:

229.8

CHANGE:
 0.00		OPEN:
229.8		HIGH:
229.8		ASK:
0.0		VOLUME:
5
CHG(%):
0.00		PREV:
229.8		LOW:
229.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25229.8229.8229.8229.85
18 Dec 25229.8229.8229.8229.8100
17 Dec 25227.7227.7227.7227.7100
16 Dec 25227.7227.7227.7227.7100
15 Dec 25227.7227.7227.7227.7100
12 Dec 25227.7227.7227.7227.7100
11 Dec 25227.7227.7227.7227.7100
10 Dec 25227.7227.7227.7227.7100
09 Dec 25227.7227.7227.7227.7100
08 Dec 25227.7227.7227.7227.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:228.540.5%
MA10:228.130.7%
MA20:224.192.5%
MA50:230.160.2%
MA100:224.102.5%
MA200:208.4910.2%
STO9:100.00 
STO14:100.00 
RSI14:99.99 
MTM14:2.05
ROC14:0.01 
ATR:0.15 
Week High:229.770.0%
Week Low:227.720.9%
Month High:229.770.0%
Month Low:212.7710.2%
Volatility:17.18 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
27 Jun 2024$0.03
21 Mar 2024$0.01
22 Dec 2023$0.03
22 Sep 2023$0.03
27 Jun 2023$0.06
24 Mar 2023$0.12
23 Dec 2022$0.08
23 Sep 2022$0.05
25 Mar 2022$0.01