LSE, 0INL End of Day and Historical Share Prices []

20 Aug 2025

LAST: 209.8	CHANGE: 0.75	OPEN: 209.8	HIGH: 209.8	ASK: 0.0	VOLUME: 100
LAST: 209.8	CHG(%): 0.35	PREV: 210.6	LOW: 209.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	209.8	209.8	209.8	209.8	100
19 Aug 25	213.4	213.4	210.6	210.6	449
18 Aug 25	213.4	213.4	210.6	210.6	449
15 Aug 25	213.4	213.4	210.6	210.6	449
14 Aug 25	213.4	213.4	210.6	210.6	449
13 Aug 25	213.4	213.4	210.6	210.6	449
12 Aug 25	213.4	213.4	210.6	210.6	449
11 Aug 25	213.4	213.4	210.6	210.6	449
08 Aug 25	213.4	213.4	210.6	210.6	449
07 Aug 25	213.4	213.4	210.6	210.6	449

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.8