EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R06: First Solar Ord Shs

15 May 2026
LAST:

231.0

CHANGE:
 2.11		OPEN:
226.2		HIGH:
235.9		ASK:
0.0		VOLUME:
890
CHG(%):
0.91		PREV:
233.1		LOW:
216.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26226.2235.9216.0231.0890
14 May 26235.0238.7224.7233.11.2K
13 May 26229.6240.9227.1235.35.3K
12 May 26231.0238.0223.9227.915.9K
11 May 26220.3236.4219.0234.66.8K
08 May 26215.3220.0212.0217.81.7K
07 May 26219.5223.8212.5214.63.2K
06 May 26220.4225.0214.8218.041.4K
05 May 26211.4220.8211.0220.82.2K
04 May 26201.0215.5198.8215.44.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.08 
Price to Sales:5.76 
Price to Book:2.22 
Profit Margin:0.28 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:2.02 
Revenue:5.051B 
EBITDA:2.019B 
Shares:104.82M 
Market Cap:24.214B 

TECHNICAL INDICATORS

MA5:232.380.6%
MA10:224.852.7%
MA20:210.279.9%
MA50:201.5314.6%
MA100:217.736.1%
MA200:226.052.2%
STO9:62.53
STO14:81.42 
RSI14:69.55 
WPR14:-9.03 
MTM14:33.96
ROC14:0.17 
ATR:12.90 
Week High:240.864.3%
Week Low:212.009.0%
Month High:240.864.3%
Month Low:187.112.2%
Year High:288.0024.7%
Year Low:124.0086.3%
Volatility:37.81