EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R06: First Solar Ord Shs

24 Aug 2026
LAST:

210.5

CHANGE:
 4.11		OPEN:
214.7		HIGH:
217.6		ASK:
0.0		VOLUME:
3.5K
CHG(%):
1.92		PREV:
214.6		LOW:
208.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26214.7217.6208.9210.53.5K
21 Aug 26215.0221.7212.0214.66.4K
20 Aug 26225.0226.5215.8216.11.6K
19 Aug 26219.0224.4218.0220.01.4K
18 Aug 26218.0222.4215.0218.02.6K
17 Aug 26227.0230.2217.2218.62.6K
14 Aug 26222.0230.8222.0225.04.4K
13 Aug 26226.5228.8221.3224.32.8K
12 Aug 26240.2245.0224.6226.74.5K
11 Aug 26246.0250.0238.7240.01.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
Price to Sales:5.76 
Price to Book:2.34 
Profit Margin:0.32 
Operating Margin:0.43 
Return on Assets:0.09 
Return on Equity:0.19 
EPS Ratio:2.02 
Revenue:5.378B 
EBITDA:2.386B 
Shares:104.82M 
Market Cap:22.064B 

TECHNICAL INDICATORS

MA5:215.842.5%
MA10:221.395.2%
MA20:224.726.8%
MA50:228.368.5%
MA100:231.199.8%
MA200:232.5310.5%
RSI14:29.99 
WPR14:-100.00 
MTM14:-24.41
ROC14:-0.10 
ATR:12.73 
Week High:230.169.3%
Week Low:208.890.8%
Month High:269.9128.2%
Month Low:195.7910.5%
Year High:320.9052.4%
Year Low:182.6015.3%
Volatility:41.28