EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R06: First Solar INC

13 Oct 2025
LAST:

229.9

CHANGE:
 0.35		OPEN:
229.0		HIGH:
235.6		ASK:
0.0		VOLUME:
3.1K
CHG(%):
0.15		PREV:
230.2		LOW:
224.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25229.0235.6224.5229.93.1K
10 Oct 25235.8236.6226.7230.21.6K
09 Oct 25232.5237.2228.9233.62.7K
08 Oct 25226.7232.9226.7230.14.5K
07 Oct 25229.6232.0225.7229.82.2K
06 Oct 25230.2235.9229.2230.01.1K
03 Oct 25232.5235.5227.0232.82.1K
02 Oct 25227.5233.7226.1231.22.2K
01 Oct 25219.0228.9217.8228.43.4K
30 Sep 25224.0224.5218.0218.11.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.19 
EPS Ratio:2.02 
Price to Book:2.89 
Shares:104.82M 
Market Cap:24.096B 

TECHNICAL INDICATORS

MA5:230.710.4%
MA10:229.410.2%
MA20:223.253.0%
MA50:207.5310.8%
MA100:186.2723.4%
MA200:168.8936.1%
STO9:16.99 
STO14:61.84
RSI14:61.07 
WPR14:-23.79
MTM14:7.12
ROC14:0.03 
ATR:8.58 
Week High:237.173.2%
Week Low:224.462.4%
Month High:237.173.2%
Month Low:196.8136.1%
Year High:237.173.2%
Year Low:116.7297.0%
Volatility:4.32