LSE, 0AD6 End of Day and Historical Share Prices [Diamondback Energy INC]

20 Mar 2026

LAST: 137.8	CHANGE: 0.00	OPEN: 137.8	HIGH: 137.8	ASK: 0.0	VOLUME: 152
LAST: 137.8	CHG(%): 0.00	PREV: 137.8	LOW: 137.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	137.8	137.8	137.8	137.8	152
19 Mar 26	137.8	137.8	137.8	137.8	13
18 Mar 26	137.8	137.8	137.8	137.8	6
17 Mar 26	137.8	137.8	137.8	137.8	30
16 Mar 26	137.8	137.8	137.8	137.8	126
13 Mar 26	137.8	137.8	137.8	137.8	44
12 Mar 26	137.8	137.8	137.8	137.8	5
11 Mar 26	137.8	137.8	137.8	137.8	390
10 Mar 26	137.8	137.8	137.8	137.8	108
09 Mar 26	137.8	137.8	137.8	137.8	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.8