EODData

LSE, 0AD6: Diamondback Energy INC

15 May 2026
LAST:

203.6

CHANGE:
 11.64
OPEN:
203.6
HIGH:
203.6
ASK:
0.0
VOLUME:
101
CHG(%):
6.06
PREV:
192.0
LOW:
203.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26203.6203.6203.6203.6101
14 May 26192.0192.0192.0192.034
13 May 26192.0192.0192.0192.03
12 May 26192.0192.0192.0192.0204
11 May 26192.0192.0192.0192.0100
08 May 26201.8201.8201.8201.83
07 May 26201.8201.8201.8201.83
06 May 26201.8201.8201.8201.817
05 May 26201.8201.8201.8201.826
04 May 26201.8201.8201.8201.85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:194.324.8%
MA10:198.042.8%
MA20:195.874.0%
MA50:182.0811.8%
MA100:159.9327.3%
MA200:148.8636.8%
STO9:100.00 
STO14:100.00 
RSI14:64.15 
MTM14:8.32
ROC14:0.04 
ATR:2.10 
Week High:203.630.0%
Week Low:191.996.1%
Month High:203.630.0%
Month Low:176.5136.8%
Year High:203.630.0%
Year Low:123.0965.4%
Volatility:17.23