EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q2F: Distribuidora Internacional De Alim

19 Dec 2025
LAST:

37.70

CHANGE:
 0.68		OPEN:
37.15		HIGH:
37.70		ASK:
0.01		VOLUME:
304
CHG(%):
1.82		PREV:
37.03		LOW:
36.85		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2537.1537.7036.8537.70304
18 Dec 2536.5037.0336.3037.03100
17 Dec 2536.1536.6036.1536.55100
16 Dec 2536.2536.3535.1036.054.3K
15 Dec 2536.0036.5035.6536.20100
12 Dec 2535.0535.9535.0535.80100
11 Dec 2535.3535.8034.5535.131.3K
10 Dec 2534.5035.7534.2035.25100
09 Dec 2533.4034.4033.4034.10100
08 Dec 2533.3033.4033.0033.332.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.48 
Price to Sales:240.43 
Price to Book:-0.04 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:2.09 
Revenue:6.734B 
EBITDA:333.53M 

TECHNICAL INDICATORS

MA5:36.712.7%
MA10:35.715.6%
MA20:33.0614.0%
MA50:29.8026.5%
MA100:27.6236.5%
MA200:23.3161.7%
STO9:100.00 
STO14:100.00 
RSI14:96.45 
MTM14:6.48
ROC14:0.21 
ATR:0.95 
Week High:37.700.0%
Week Low:35.057.6%
Month High:37.700.0%
Month Low:27.3061.7%
Year High:37.700.0%
Year Low:0.01269,185.7%
Volatility:12.19 

RECENT SPLITS

Date Ratio
05 Feb 20251-1000

RECENT DIVIDENDS

Date Amount
13 Jul 2018$76,497.54
14 Jul 2017$89,247.13
11 Jul 2016$84,997.27
16 Jul 2015$76,497.54
16 Jul 2014$67,997.81
11 Jul 2013$55,248.22