EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q2F: Distribuidora Internacional De Alim

20 Jul 2026
LAST:

41.93

CHANGE:
 1.08		OPEN:
40.90		HIGH:
43.35		ASK:
0.01		VOLUME:
15
CHG(%):
2.63		PREV:
40.85		LOW:
40.15		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2640.9043.3540.1541.9315
17 Jul 2640.3041.2039.3040.85100
16 Jul 2640.5040.5540.2040.350
15 Jul 2640.8540.8539.3539.780
14 Jul 2640.7040.9039.8040.25100
13 Jul 2641.9041.9040.6540.95203
10 Jul 2642.4042.4041.4041.40100
09 Jul 2642.9042.9041.7542.05101
08 Jul 2642.1042.3541.6042.053.4K
07 Jul 2641.3542.8540.6042.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
Price to Sales:362.50 
Price to Book:0.01 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:1.03 
Revenue:6.734B 
EBITDA:333.53M 

TECHNICAL INDICATORS

MA5:40.633.2%
MA10:41.211.7%
MA20:40.742.9%
MA50:39.645.8%
MA100:40.124.5%
MA200:37.2212.6%
STO9:60.14
STO14:60.14
RSI14:50.48
WPR14:-26.50
MTM14:0.98
ROC14:0.02 
ATR:1.51 
Week High:43.353.4%
Week Low:39.306.7%
Month High:43.353.4%
Month Low:37.1512.6%
Year High:43.804.5%
Year Low:23.1581.1%
Volatility:34.08 

RECENT SPLITS

Date Ratio
05 Feb 20251-1000

RECENT DIVIDENDS

Date Amount
13 Jul 2018$76,497.54
14 Jul 2017$89,247.13
11 Jul 2016$84,997.27
16 Jul 2015$76,497.54
16 Jul 2014$67,997.81
11 Jul 2013$55,248.22