EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q2F: Distribuidora Internacional de Alimentacion SA

20 Mar 2026
LAST:

40.50

CHANGE:
 1.20		OPEN:
40.50		HIGH:
40.50		ASK:
0.01		VOLUME:
310
CHG(%):
2.88		PREV:
41.70		LOW:
40.50		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2640.5040.5040.5040.50310
19 Mar 2642.8542.9540.6541.70278
18 Mar 2643.0343.8042.5543.1546
17 Mar 2640.7043.0040.4542.552.2K
16 Mar 2640.1541.3040.1041.081.8K
13 Mar 2640.5540.5540.3040.30100
12 Mar 2640.0040.5540.0040.25100
11 Mar 2640.0040.3539.9540.35100
10 Mar 2640.5040.6040.1040.601.1K
09 Mar 2639.0039.5338.1539.531.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.55 
Price to Sales:319.84 
Price to Book:-0.04 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:2.09 
Revenue:6.734B 
EBITDA:333.53M 

TECHNICAL INDICATORS

MA5:41.803.2%
MA10:41.001.2%
MA20:40.480.0%
MA50:39.632.2%
MA100:36.1612.0%
MA200:31.4228.9%
STO9:7.04 
STO14:22.81
RSI14:52.26
WPR14:-73.10
MTM14:0.40
ROC14:0.01 
ATR:1.33 
Week High:43.808.1%
Week Low:40.101.0%
Month High:43.808.1%
Month Low:37.8528.9%
Year High:43.808.1%
Year Low:16.86140.2%
Volatility:15.28 

RECENT SPLITS

Date Ratio
05 Feb 20251-1000

RECENT DIVIDENDS

Date Amount
13 Jul 2018$76,497.54
14 Jul 2017$89,247.13
11 Jul 2016$84,997.27
16 Jul 2015$76,497.54
16 Jul 2014$67,997.81
11 Jul 2013$55,248.22