EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q2F: Distribuidora Internacional DE Alimentac

18 May 2026
LAST:

38.70

CHANGE:
 0.75		OPEN:
37.65		HIGH:
38.80		ASK:
0.01		VOLUME:
100
CHG(%):
1.98		PREV:
37.95		LOW:
37.65		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2637.6538.8037.6538.70100
15 May 2638.5539.5037.9537.953.1K
14 May 2639.8039.8038.6538.65100
13 May 2639.1039.3538.8039.23100
12 May 2639.8539.8539.2039.28136
11 May 2639.7040.3539.6540.05100
08 May 2639.9339.8038.8539.93111
07 May 2638.3539.5038.3539.38623
06 May 2637.9538.3537.8538.15100
05 May 2637.9538.7037.5037.931.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.55 
Price to Sales:319.84 
Price to Book:0.01 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:2.09 
Revenue:6.734B 
EBITDA:333.53M 

TECHNICAL INDICATORS

MA5:38.760.2%
MA10:38.920.6%
MA20:39.562.2%
MA50:40.464.6%
MA100:39.722.6%
MA200:33.9813.9%
STO9:31.25
STO14:31.96
RSI14:42.44
WPR14:-63.53
MTM14:-0.20
ROC14:-0.01 
ATR:1.04 
Week High:40.354.3%
Week Low:37.652.8%
Month High:42.559.9%
Month Low:37.5013.9%
Year High:43.8013.2%
Year Low:16.86129.5%
Volatility:6.47 

RECENT SPLITS

Date Ratio
05 Feb 20251-1000

RECENT DIVIDENDS

Date Amount
13 Jul 2018$76,497.54
14 Jul 2017$89,247.13
11 Jul 2016$84,997.27
16 Jul 2015$76,497.54
16 Jul 2014$67,997.81
11 Jul 2013$55,248.22