EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q2F: Distribuidora Internacional DE Alimentac

20 Oct 2026
LAST:

46.55

CHANGE:
 0.15		OPEN:
46.60		HIGH:
47.45		ASK:
0.01		VOLUME:
100
CHG(%):
0.32		PREV:
46.40		LOW:
46.05		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2646.6047.4546.0546.55100
19 Oct 2645.7546.4545.5546.40100
16 Oct 2646.9047.7545.6045.85100
15 Oct 2647.3347.5046.1046.452.9K
14 Oct 2646.3546.9546.1046.35120
13 Oct 2647.4847.9046.0546.052.2K
12 Oct 2649.0549.2547.8048.45165
09 Oct 2648.7049.0047.7048.90100
08 Oct 2646.5047.9545.5547.43203
07 Oct 2645.0546.9045.0546.40472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Sales:419.17 
Price to Book:0.00 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:1.03 
Revenue:6.734B 
EBITDA:333.53M 

TECHNICAL INDICATORS

MA5:46.320.5%
MA10:46.880.7%
MA20:46.260.6%
MA50:42.639.2%
MA100:41.4712.2%
MA200:40.6914.4%
STO9:20.59
STO14:50.46
RSI14:47.24
WPR14:-46.08
MTM14:1.13
ROC14:0.02 
ATR:1.81 
Week High:47.902.9%
Week Low:45.552.2%
Month High:49.656.7%
Month Low:42.3514.4%
Year High:49.656.7%
Year Low:26.8073.7%
Volatility:13.46 

RECENT SPLITS

Date Ratio
05 Feb 20251-1000

RECENT DIVIDENDS

Date Amount
13 Jul 2018$76,497.54
14 Jul 2017$89,247.13
11 Jul 2016$84,997.27
16 Jul 2015$76,497.54
16 Jul 2014$67,997.81
11 Jul 2013$55,248.22