LSE, 0QNN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 710.0	CHANGE: 16.00	OPEN: 713.0	HIGH: 716.0	ASK: 0.0	VOLUME: 365
LAST: 710.0	CHG(%): 2.20	PREV: 726.0	LOW: 705.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	711.0	715.5	711.0	715.5	100
20 Aug 25	727.0	727.0	712.0	714.8	112
19 Aug 25	726.0	733.0	726.0	731.0	100
18 Aug 25	721.0	724.0	714.0	718.0	135
15 Aug 25	723.0	723.0	715.0	719.0	100
14 Aug 25	728.0	728.0	720.0	720.0	100
13 Aug 25	732.0	738.0	725.0	725.0	465
12 Aug 25	728.0	735.0	722.5	735.0	100
11 Aug 25	730.0	730.0	722.0	723.0	65
08 Aug 25	726.0	729.0	726.0	726.7	152

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.0