LSE, 0A78 End of Day and Historical Share Prices [Caesars Entertainment Ord Shs]

14 Jul 2026

LAST: 29.75	CHANGE: 0.11	OPEN: 29.43	HIGH: 29.89	ASK: 0.00	VOLUME: 150
LAST: 29.75	CHG(%): 0.37	PREV: 29.64	LOW: 29.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	29.43	29.89	29.43	29.75	150
13 Jul 26	29.80	29.97	29.47	29.64	100
10 Jul 26	29.74	29.98	29.74	29.85	972
09 Jul 26	29.78	29.85	29.66	29.77	100
08 Jul 26	30.40	30.58	29.84	29.84	1.0K
07 Jul 26	30.55	30.55	30.06	30.16	100
06 Jul 26	30.70	30.70	30.13	30.15	2.3K
03 Jul 26	30.02	30.65	30.02	30.29	863
02 Jul 26	30.02	30.65	30.02	30.29	856
01 Jul 26	30.15	30.69	30.05	30.56	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.75