LSE, 0A78 End of Day and Historical Share Prices [Caesars Entertainment Ord Shs]

11 Aug 2026

LAST: 29.85	CHANGE: 0.32	OPEN: 29.94	HIGH: 30.18	ASK: 0.00	VOLUME: 325
LAST: 29.85	CHG(%): 1.06	PREV: 30.17	LOW: 29.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	29.94	30.18	29.85	29.85	325
10 Aug 26	30.01	30.20	30.01	30.17	873
07 Aug 26	30.16	30.16	30.10	30.12	100
06 Aug 26	30.15	30.16	30.06	30.13	100
05 Aug 26	30.20	30.20	29.72	30.03	198
04 Aug 26	29.63	30.07	29.63	30.07	697
03 Aug 26	29.85	29.85	29.67	29.74	2.3K
31 Jul 26	29.73	29.77	29.65	29.71	100
30 Jul 26	29.76	29.87	29.66	29.67	110
29 Jul 26	29.72	29.76	29.63	29.76	806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.85