LSE, 0A78 End of Day and Historical Share Prices [Caesars Entertainment Ord Shs]

20 Oct 2026

LAST: 29.05	CHANGE: 0.25	OPEN: 29.00	HIGH: 29.09	ASK: 0.00	VOLUME: 120
LAST: 29.05	CHG(%): 0.87	PREV: 28.80	LOW: 28.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	29.00	29.09	28.92	29.05	120
19 Oct 26	28.70	29.10	28.70	28.80	519
16 Oct 26	29.50	29.50	28.86	28.86	100
15 Oct 26	29.28	29.38	29.28	29.35	307
14 Oct 26	29.46	29.51	29.34	29.40	100
13 Oct 26	29.51	29.51	29.49	29.51	0
12 Oct 26	29.50	29.89	29.50	29.59	421
09 Oct 26	29.54	29.58	29.52	29.53	100
08 Oct 26	29.50	29.51	29.45	29.51	100
07 Oct 26	29.58	29.70	29.47	29.47	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.05