LSE, 0A78 End of Day and Historical Share Prices [Caesars Entertainment Ord Shs]

28 Jul 2026

LAST: 29.97	CHANGE: 0.00	OPEN: 29.87	HIGH: 30.07	ASK: 0.00	VOLUME: 181
LAST: 29.97	CHG(%): 0.01	PREV: 29.97	LOW: 29.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	29.87	30.07	29.87	29.97	181
27 Jul 26	29.71	30.08	29.71	29.97	3.4K
24 Jul 26	29.71	29.99	29.71	29.88	6.3K
23 Jul 26	29.83	30.00	29.75	29.77	100
22 Jul 26	29.88	30.15	29.88	30.06	183
21 Jul 26	29.98	30.00	29.83	29.85	100
20 Jul 26	30.06	30.06	29.80	29.84	284
17 Jul 26	29.94	29.94	29.88	29.93	921
16 Jul 26	30.42	30.42	29.96	30.01	100
15 Jul 26	30.02	30.37	29.90	30.24	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.97