LSE, 0A78 End of Day and Historical Share Prices [Caesars Entertainment INC]

05 Nov 2026

LAST: 29.03	CHANGE: 0.10	OPEN: 29.22	HIGH: 29.11	ASK: 0.00	VOLUME: 0
LAST: 29.03	CHG(%): 0.36	PREV: 28.94	LOW: 29.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	29.22	29.11	29.02	29.03	0
04 Nov 26	29.20	29.29	29.03	29.29	112
03 Nov 26	29.09	29.19	28.98	29.19	100
02 Nov 26	29.09	29.09	28.99	29.02	1.0K
30 Oct 26	28.81	29.03	28.81	28.94	100
29 Oct 26	28.69	29.05	28.67	29.01	988
28 Oct 26	28.73	29.04	28.62	28.74	761
27 Oct 26	28.89	29.08	28.85	28.91	100
26 Oct 26	29.07	29.07	28.78	29.04	100
23 Oct 26	29.07	29.07	28.86	28.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.03