LSE, 0A78 End of Day and Historical Share Prices [Caesars Entertainment Ord Shs]

03 Jun 2026

LAST: 29.24	CHANGE: 0.02	OPEN: 29.15	HIGH: 29.25	ASK: 0.00	VOLUME: 159
LAST: 29.24	CHG(%): 0.08	PREV: 29.21	LOW: 29.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	29.15	29.25	29.15	29.24	159
02 Jun 26	29.15	29.22	29.12	29.21	3.9K
01 Jun 26	29.02	29.10	29.00	29.10	977
29 May 26	28.94	29.09	28.94	29.07	1.2K
28 May 26	29.30	29.49	29.01	29.08	4.0K
27 May 26	28.82	28.90	28.64	28.75	913
26 May 26	28.47	28.67	28.18	28.31	342
25 May 26	27.79	28.55	27.79	28.25	995
22 May 26	27.79	28.55	27.79	28.25	117
21 May 26	27.43	27.97	27.10	27.97	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.24