LSE, 0A78 End of Day and Historical Share Prices [Caesars Entertainment Ord Shs]

09 Oct 2026

LAST: 29.53	CHANGE: 0.02	OPEN: 29.54	HIGH: 29.58	ASK: 0.00	VOLUME: 100
LAST: 29.53	CHG(%): 0.07	PREV: 29.51	LOW: 29.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	29.54	29.58	29.52	29.53	100
08 Oct 26	29.50	29.51	29.45	29.51	100
07 Oct 26	29.58	29.70	29.47	29.47	185
06 Oct 26	29.58	29.72	29.58	29.69	185
05 Oct 26	29.58	29.77	29.58	29.75	152
02 Oct 26	29.65	29.65	29.64	29.64	401
01 Oct 26	29.69	29.69	29.60	29.60	340
30 Sep 26	29.63	29.65	29.60	29.64	100
29 Sep 26	29.60	29.65	29.60	29.65	100
28 Sep 26	29.61	29.64	29.57	29.62	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.53