0CXCSTORA ENSO OYJ SER`R`NPV09/22/2023
LAST:

 11.41		CHANGE:
 0.26		OPEN:
11.44		HIGH:
11.55		ASK:
9.54		VOLUME:
1,371,124
CHANGE(%):
2.25		PREV:
11.67		LOW:
11.18		BID:
8.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2311.4411.5511.1811.411,371,1240
09/21/2311.7411.9011.6711.67355,0020
09/20/2311.8411.9311.5811.881,793,5980
09/19/2312.1912.1911.8111.87440,5300
09/18/2312.1212.2112.0812.16219,1680
09/15/2312.1312.3912.0712.10488,9650
09/14/2311.7912.0211.7711.96901,8990
09/13/2311.6611.8211.5411.76416,3040
09/12/2311.6911.6911.5611.68618,4020
09/11/2311.4211.7011.4211.66291,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 14.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28