EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXC: Stora Enso OYJ

24 Oct 2025
LAST:

9.696

CHANGE:
 0.15		OPEN:
9.750		HIGH:
9.862		ASK:
10.955		VOLUME:
151.1K
CHG(%):
1.52		PREV:
9.551		LOW:
9.588		BID:
9.914		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.7509.8629.5889.696151.1K
23 Oct 259.1699.6128.7069.551460.9K
22 Oct 258.7368.8828.7068.82679.1K
21 Oct 258.7208.7748.6058.71237.7K
20 Oct 258.6468.7408.5648.66044.7K
17 Oct 258.5928.7268.5008.6511.58M
16 Oct 258.8048.8268.5068.588399.0K
15 Oct 258.8048.8348.7208.788109.2K
14 Oct 258.6288.7778.6288.7121.32M
13 Oct 258.7038.7448.6308.71076.6K

COMPANY PROFILE

Name:Stora Enso OYJ
About:Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries in Finland and internationally. It operates through Packaging Materials, Packaging Solutions, Biomaterials, Wood Products, Forest, and Other segments. The company's Packaging Materials segment offers virgin and recycled fiber replace fossil-based materials, renewable and recyclable packaging materials for food and beverage, pharmaceutical, and transport packaging. Its Packaging Solutions segment develops and sells fiber-based packaging products and services, including converting carton and corrugated boards; and bespoke and trays for packaging solutions for retail, e-commerce, and industrials. The company's Biomaterials segment provides various pulp for packaging, paper, tissue, specialties, and hygiene product producers; and tall oil and turpentine from biomass. Its Wood Products segment offers wood-based solutions, including digital tools for design and construction of building projects with wood; applications for windows and doors; and pellets for sustainable heating solutions. The company's Forest segment engages in sustainable forest management, as well as supplies wood. The company's Other segment produces electricity and heat. It serves packaging manufacturers, brand owners, retailers, converters, and construction companies. The company was incorporated in 1996 and is headquartered in Helsinki, Finland.
Address:Katajanokanlaituri 4, Helsinki, Finland, 00101
Website:https://www.storaenso.com
ISIN:FI0009005961
LEI:7437000ZP669LKUTZ738

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.096.7%
MA10:8.899.1%
MA20:9.047.2%
MA50:9.482.3%
MA100:9.363.5%
MA200:9.393.2%
STO9:86.97 
STO14:86.97 
RSI14:68.04 
MTM14:0.62
ROC14:0.07 
ATR:0.26 
Week High:9.861.7%
Week Low:8.5014.1%
Month High:9.861.7%
Month Low:8.503.2%
Year High:11.2816.3%
Year Low:7.1136.4%
Volatility:15.39 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
16 Mar 2022$0.55
22 Mar 2021$0.30
09 Dec 2020$0.15
15 Mar 2019$0.50
29 Mar 2018$0.41
28 Apr 2017$0.37