0CXCSTORA ENSO OYJ SER`R`NPV09/30/2022
LAST:

 13.08
CHANGE:
 0.31
OPEN:
12.92
HIGH:
13.14
ASK:
9.54
VOLUME:
343,957
CHANGE(%):
2.45
PREV:
12.77
LOW:
12.74
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2212.9213.1412.7413.08343,9570
09/29/2213.2113.2212.6712.77331,9030
09/28/2213.0613.3712.7913.29457,6480
09/27/2213.1413.3513.0813.26185,7920
09/26/2212.9613.2312.9213.09937,8260
09/23/2213.8213.8212.9613.10272,6830
09/22/2213.9213.9913.7013.74159,7200
09/21/2213.8814.1513.8814.02108,3030
09/20/2214.4414.5913.8913.98336,7310
09/19/2214.3814.5114.0214.47226,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:12.67 - 19.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33