0CXC07/03/2025
LAST:

 9.458		CHANGE:
 0.52		OPEN:
9.599		HIGH:
9.609		ASK:
0.000		VOLUME:
149,972
CHANGE(%):
5.82		PREV:
8.938		LOW:
9.398		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.5629.6099.3989.458149,9640
07/02/259.1809.6689.1809.544516,8410
07/01/259.2469.2559.0289.061157,1600
06/30/259.4649.4649.2249.325246,0460
06/27/259.3989.5009.3429.36854,5480
06/26/258.9229.3248.9229.235218,0760
06/25/259.2459.2808.9268.938283,9320
06/24/259.4059.5409.3909.455639,2200
06/23/259.5929.6189.2709.315587,2710
06/20/259.7269.7269.6789.6781000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63