EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RT6: Franklin Resources INC

13 Oct 2025
LAST:

22.93

CHANGE:
 0.10		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
190
CHG(%):
0.41		PREV:
23.02		LOW:
22.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2523.0023.0022.8622.93190
10 Oct 2523.5023.8823.0223.022.6K
09 Oct 2523.5223.6223.4023.44174
08 Oct 2523.5023.7223.2323.532K
07 Oct 2523.3923.4523.1723.3614.8K
06 Oct 2523.8023.9522.7423.113.3K
03 Oct 2523.2023.4723.1323.271.3K
02 Oct 2522.6022.9622.5722.96831
01 Oct 2523.2623.2622.6222.632.2K
30 Sep 2523.0923.2422.7822.891.1K

COMPANY PROFILE

Name:Franklin Resources INC
About:Franklin Resources, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to individuals, institutions, pension plans, trusts, and partnerships. It launches equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. The firm invests in the public equity, fixed income, and alternative markets. Franklin Resources, Inc. was founded in 1947 and is based in San Mateo, California with an additional office in Calgary, Canada; Dubai, United Arab Emirates; Edinburgh, United Kingdom; Fort Lauderdale, United States; Hyderabad, India; London, United Kingdom; Rancho Cordova, United states; Shanghai, China; Singapore; Stamford, United States; and Vienna, Austria.
Address:One Franklin Parkway, San Mateo, CA, United States, 94403
Website:https://www.franklinresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.32 
EPS Ratio:3.72 
DivYield:0.05 
Div/Share:1.27 
Price to Book:1.00 
Price to Sales:1.35 
EBITDA:1.63B 
Shares:513.1M 
Market Cap:11.763B 

TECHNICAL INDICATORS

MA5:23.251.4%
MA10:23.110.8%
MA20:23.512.6%
MA50:24.506.9%
MA100:23.974.6%
MA200:21.924.6%
STO9:22.41
STO14:18.96 
RSI14:32.98 
WPR14:-68.87
MTM14:-0.66
ROC14:-0.03 
ATR:0.48 
Week High:23.954.5%
Week Low:22.740.8%
Month High:24.808.2%
Month Low:22.574.6%
Year High:25.8812.9%
Year Low:16.2541.1%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.32
31 Mar 2025$0.32
30 Dec 2024$0.32
30 Sep 2024$0.31
28 Jun 2024$0.31
27 Mar 2024$0.31
02 Jan 2024$0.31
28 Sep 2023$0.30
29 Jun 2023$0.30
30 Mar 2023$0.30