0I50ELMA HOLDING EUR0.0906/20/2025
LAST:

 55.99
CHANGE:
 0.87
OPEN:
56.95
HIGH:
56.95
ASK:
0.00
VOLUME:
1,938
CHANGE(%):
1.53
PREV:
56.86
LOW:
55.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2556.9556.9555.9955.991,9380
06/19/2556.8656.8656.8656.8600
06/18/2558.2158.5256.7456.862,0440
06/17/2561.1361.5560.6161.042630
06/16/2559.9559.9559.9559.9500
06/13/2560.0060.2259.6559.951310
06/12/2561.0261.1160.7660.951660
06/11/2561.9862.3461.1661.285160
06/10/2562.2062.6061.4162.096750
06/09/2562.1962.4261.0061.477,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:36.30 - 77.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76