0I50ELMA HOLDING EUR0.0907/18/2025
LAST:

 63.68
CHANGE:
 1.00
OPEN:
63.23
HIGH:
63.86
ASK:
0.00
VOLUME:
1,576
CHANGE(%):
1.60
PREV:
62.68
LOW:
62.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2563.2363.8662.9163.681,5760
07/17/2562.6663.1262.4462.689,1950
07/16/2563.5263.8262.9463.104,6380
07/15/2562.1262.9561.2362.062,9310
07/14/2561.8662.3961.6062.182810
07/11/2562.0062.6861.8361.972650
07/10/2561.9762.5961.6761.808640
07/09/2560.8060.8060.3660.546150
07/08/2561.4661.4660.4860.9613,2770
07/07/2560.6062.0760.3361.411,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:36.30 - 77.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29