0I50ELMA HOLDING EUR0.0907/10/2025
LAST:

 61.80
CHANGE:
 1.26
OPEN:
61.97
HIGH:
62.59
ASK:
0.00
VOLUME:
864
CHANGE(%):
2.08
PREV:
60.54
LOW:
61.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2561.9762.5961.6761.808640
07/09/2560.8060.8060.3660.546150
07/08/2561.4661.4660.4860.9613,2770
07/07/2560.6062.0760.3361.411,5180
07/03/2559.1259.1258.4159.0618,2500
07/02/2559.1159.3558.8059.206820
07/01/2558.8859.1358.4859.084,0050
06/30/2558.1758.8857.9058.686100
06/27/2558.5258.7458.1958.718260
06/26/2559.2559.2758.6459.123330
FUNDAMENTALS
Sector:
Industry:
52wk range:36.30 - 77.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57