LSE, 0DXV End of Day and Historical Share Prices [DB X-Trackers MSCI JP Ix Ucits ETF 4C [D]

03 Jun 2026

LAST: 60.24	CHANGE: 1.27	OPEN: 60.24	HIGH: 60.32	ASK: 38.31	VOLUME: 100
LAST: 60.24	CHG(%): 2.15	PREV: 58.97	LOW: 59.81	BID: 36.45

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	60.24	60.32	59.81	60.24	100
02 Jun 26	59.06	59.45	58.85	58.97	12.0K
01 Jun 26	59.00	59.20	58.64	58.74	3.4K
29 May 26	59.14	59.19	58.61	58.95	1.6K
28 May 26	58.04	58.70	57.88	58.70	100
27 May 26	58.40	58.53	58.33	58.46	2.0K
26 May 26	58.62	58.90	58.57	58.59	502
25 May 26	57.78	58.16	57.57	57.78	3.8K
22 May 26	57.80	57.98	57.57	57.98	100
21 May 26	57.16	57.45	56.95	57.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.24