LSE, 0DXV End of Day and Historical Share Prices [DB X-Trackers MSCI JP Ix Ucits ETF 4C [D]

13 Aug 2026

LAST: 62.34	CHANGE: 0.28	OPEN: 62.43	HIGH: 63.00	ASK: 38.31	VOLUME: 100
LAST: 62.34	CHG(%): 0.45	PREV: 62.62	LOW: 62.31	BID: 36.45

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	62.43	63.00	62.31	62.34	100
12 Aug 26	61.61	62.61	61.79	62.62	11
11 Aug 26	61.57	61.76	61.50	61.50	100
10 Aug 26	61.39	61.65	61.18	61.24	136
07 Aug 26	60.74	60.98	60.66	60.98	3.4K
06 Aug 26	60.37	60.69	60.24	60.38	1.4K
05 Aug 26	60.25	60.61	60.12	60.19	100
04 Aug 26	59.00	59.38	58.57	59.11	563
03 Aug 26	58.79	58.95	58.00	58.18	178
31 Jul 26	59.86	59.86	58.56	58.67	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.34