0DXVCEMENTIR SPA EUR106/20/2025
LAST:

 39.78
CHANGE:
 0.32
OPEN:
39.73
HIGH:
39.88
ASK:
38.31
VOLUME:
2,267
CHANGE(%):
0.81
PREV:
40.11
LOW:
39.70
BID:
36.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2539.7339.8839.7039.782,2670
06/19/2540.0940.2040.0940.111000
06/18/2540.4040.4140.1540.151000
06/17/2539.9339.9739.9339.971000
06/16/2539.9139.9139.9139.9100
06/13/2539.6739.9539.6539.911000
06/12/2540.0640.0839.8339.911000
06/11/2540.1940.3340.1640.311000
06/10/2540.1440.2040.0940.101000
06/09/2540.1240.2240.1240.121000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.60 - 41.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76