LSE, 0DXV End of Day and Historical Share Prices [Db X-Trackers Msci Jp Ix Ucits Etf]

31 Oct 2025

LAST: 48.90	CHANGE: 0.14	OPEN: 49.18	HIGH: 49.22	ASK: 38.31	VOLUME: 100
LAST: 48.90	CHG(%): 0.29	PREV: 48.76	LOW: 48.86	BID: 36.45

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	49.18	49.22	48.86	48.90	100
30 Oct 25	48.79	48.89	48.72	48.76	100
29 Oct 25	48.34	48.43	48.21	48.32	173.1K
28 Oct 25	48.23	48.38	48.16	48.19	100
27 Oct 25	48.64	48.64	48.51	48.55	100
24 Oct 25	47.71	47.92	47.63	47.92	100
23 Oct 25	47.63	47.71	47.49	47.57	100
22 Oct 25	47.71	47.71	47.49	47.69	100
21 Oct 25	47.49	47.82	47.49	47.49	2.1K
20 Oct 25	47.68	47.91	47.62	47.65	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.90