LSE, 0DXV End of Day and Historical Share Prices [DB X-Trackers MSCI JP Ix Ucits ETF 4C [D]

24 Jun 2026

LAST: 60.09	CHANGE: 0.07	OPEN: 59.82	HIGH: 60.11	ASK: 38.31	VOLUME: 308
LAST: 60.09	CHG(%): 0.12	PREV: 60.16	LOW: 59.73	BID: 36.45

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	59.82	60.11	59.73	60.09	308
23 Jun 26	60.55	60.55	59.52	60.16	100
22 Jun 26	62.54	62.83	62.19	62.77	100
19 Jun 26	61.72	61.96	61.60	61.96	894
18 Jun 26	61.81	62.03	61.61	61.75	1.6K
17 Jun 26	60.73	61.16	60.58	61.16	421
16 Jun 26	60.39	60.58	60.25	60.42	2.6K
15 Jun 26	60.35	60.43	60.06	60.06	100
12 Jun 26	58.92	59.12	58.17	59.12	100
11 Jun 26	57.40	57.78	57.38	57.45	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.09