LSE, 0DXV End of Day and Historical Share Prices [Db X-Trackers Msci Jp Ix Ucits Etf]

08 Jul 2026

LAST: 59.05	CHANGE: 0.64	OPEN: 59.95	HIGH: 59.92	ASK: 38.31	VOLUME: 338
LAST: 59.05	CHG(%): 1.04	PREV: 60.95	LOW: 58.70	BID: 36.45

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	59.95	59.92	58.70	59.05	338
07 Jul 26	60.90	60.93	60.32	60.85	5.3K
06 Jul 26	61.51	61.78	61.43	61.49	100
03 Jul 26	60.95	60.95	60.67	60.95	34.7K
02 Jul 26	59.85	60.82	59.85	60.54	100
01 Jul 26	60.46	60.84	60.33	60.84	16.1K
30 Jun 26	60.28	60.61	59.91	60.17	1.0K
29 Jun 26	59.83	60.41	59.44	60.13	1.8K
26 Jun 26	59.84	60.21	59.67	60.10	286
25 Jun 26	60.88	60.90	60.32	60.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.05