0DXVCEMENTIR SPA EUR107/18/2025
LAST:

 40.56
CHANGE:
 0.10
OPEN:
40.66
HIGH:
40.68
ASK:
38.31
VOLUME:
11
CHANGE(%):
0.24
PREV:
40.66
LOW:
40.56
BID:
36.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2540.6640.6840.5640.56110
07/17/2540.6940.7540.6540.66190
07/16/2540.4040.4740.3440.341000
07/15/2540.5440.6640.5040.501000
07/14/2540.4540.4840.3440.431000
07/11/2540.4740.4840.2740.411000
07/10/2540.2940.4440.2940.341000
07/09/2540.5940.6240.5440.561000
07/08/2540.5640.6740.5240.561000
07/07/2540.4240.8440.3540.381000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.60 - 41.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29