LSE, 0QPS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,426	CHANGE: 4.00	OPEN: 3,365	HIGH: 3,435	ASK: 0	VOLUME: 2.3K
LAST: 3,426	CHG(%): 0.12	PREV: 3,430	LOW: 3,351	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3,436	3,452	3,405	3,445	3.7K
20 Aug 25	3,384	3,470	3,375	3,438	1.4K
19 Aug 25	3,345	3,383	3,333	3,350	605
18 Aug 25	3,333	3,346	3,327	3,334	494
15 Aug 25	3,331	3,335	3,303	3,319	4.6K
14 Aug 25	3,378	3,389	3,313	3,360	4K
13 Aug 25	3,368	3,386	3,319	3,367	3.1K
12 Aug 25	3,391	3,391	3,342	3,385	9K
11 Aug 25	3,406	3,412	3,362	3,402	230
08 Aug 25	3,435	3,431	3,386	3,432	527

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,426