EODData

LSE, 0QPS: Givaudan SA

27 Nov 2025
LAST:

3,343

CHANGE:
 42.00
OPEN:
3,333
HIGH:
3,343
ASK:
4,328
VOLUME:
650
CHG(%):
1.27
PREV:
3,301
LOW:
3,325
BID:
4,117
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 253,3333,3433,3253,343650
26 Nov 253,3123,3433,2873,30133.9K
25 Nov 253,3363,3363,2923,3282.5K
24 Nov 253,3413,3723,3273,33915.6K
21 Nov 253,2673,3333,2503,3071.8K
20 Nov 253,2803,2813,2443,2625.6K
19 Nov 253,3003,3093,2553,25717.5K
18 Nov 253,2913,3213,2873,311838
17 Nov 253,4083,4143,3213,3211.6K
14 Nov 253,4593,4693,3963,397776

PROFILE

Name:Givaudan SA
About:Givaudan SA manufactures, supplies, and sells fragrance, beauty, taste, and wellbeing products to the consumer goods industry. The company operates in two divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty division offers fine fragrances; consumer products, such as personal, home, fabric, and oral care; fragrance ingredients; and active beauty products. The Taste & Wellbeing division provides beverages, such as fizzy drinks, bottled waters, ready-to-drink juices, and alcoholic drinks; dairy and cheese products, including dairy drinks, yoghurt, ice cream, chilled desserts, cream cheese, and spreads; snacks; givaudan flavour ingredients; savory, and supplements and nutraceutical products; and biscuits, crackers, and cereals, as well as confectionery products, such as chewing gums, chocolates, and sweets. It operates in Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific. Givaudan SA was founded in 1796 and is headquartered in Vernier, Switzerland.
Address:Chemin de la Parfumerie 5, Vernier, Switzerland, 1214
Website:https://www.givaudan.com
ISIN:CH0010645932
LEI:213800SVRMQA1TD91D41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.00 
Price to Sales:4.49 
Price to Book:7.67 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.22 
EPS Ratio:88.37 
DivYield:0.02 
Div/Share:70.00 
Revenue:7.00B 
EBITDA:1.705B 
Shares:9.22M 
Market Cap:30.802B 

TECHNICAL INDICATORS

MA5:3,323.400.6%
MA10:3,316.470.8%
MA20:3,335.060.2%
MA50:3,353.830.3%
MA100:3,417.372.2%
MA200:3,692.7710.5%
STO9:54.46
STO14:32.02
RSI14:50.21
WPR14:-62.83
MTM14:-21.50
ROC14:-0.01 
ATR:61.19 
Week High:3,371.500.9%
Week Low:3,244.003.0%
Month High:3,528.005.5%
Month Low:3,244.0010.5%
Year High:4,235.0026.7%
Year Low:450.00642.8%
Volatility:2.70 

RECENT SPLITS

Date Ratio
17 Jun 20092204-2115

RECENT DIVIDENDS

Date Amount
24 Mar 2025$70.00
23 Mar 2025$0.70
25 Mar 2024$68.00
27 Mar 2023$67.00
28 Mar 2022$66.00
29 Mar 2021$64.00
27 Mar 2020$62.00
01 Apr 2019$0.60
26 Mar 2018$58.00
27 Mar 2017$56.00