0JR1BINDER&CO AG NPV (BR)07/07/2025
LAST:

 21.52		CHANGE:
 0.05		OPEN:
21.57		HIGH:
21.60		ASK:
0.00		VOLUME:
301
CHANGE(%):
0.21		PREV:
21.57		LOW:
21.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.5721.6021.2421.523010
07/03/2521.5221.5821.5221.572060
07/02/2521.2121.4221.2121.224850
07/01/2520.9421.3220.9321.321,1240
06/30/2520.8420.9020.8220.882,2680
06/27/2521.0321.0821.0321.043390
06/26/2520.9820.9820.8820.891000
06/25/2521.1021.2320.9620.962,0210
06/24/2521.2321.3321.2221.331000
06/23/2520.8721.1120.8720.981000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 25.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76