0JR1BINDER&CO AG NPV (BR)07/18/2025
LAST:

 21.75
CHANGE:
 0.32
OPEN:
21.75
HIGH:
21.75
ASK:
0.00
VOLUME:
247
CHANGE(%):
1.47
PREV:
21.43
LOW:
21.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521.7521.7521.7521.752470
07/17/2521.4021.5321.4021.431720
07/16/2521.3521.3621.3521.357490
07/15/2521.3821.7421.1621.245090
07/14/2521.5421.6621.4021.668020
07/11/2521.0821.3121.0821.311000
07/10/2521.2521.4521.1821.424690
07/09/2521.2121.2121.1021.197500
07/08/2521.1421.2021.0521.0918,0330
07/07/2521.5721.6021.2421.523010
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 25.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29