LSE, 0RDB End of Day and Historical Share Prices [Oryzon Genomics SA]

19 Dec 2025

LAST: 3.005	CHANGE: 0.02	OPEN: 2.998	HIGH: 3.005	ASK: 0.000	VOLUME: 1.6K
LAST: 3.005	CHG(%): 0.50	PREV: 2.990	LOW: 2.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.998	3.005	2.995	3.005	1.6K
18 Dec 25	2.930	2.990	2.930	2.990	143
17 Dec 25	3.020	3.020	2.998	3.005	176
16 Dec 25	3.045	3.060	3.020	3.020	379
15 Dec 25	3.093	3.105	3.070	3.095	11.9K
12 Dec 25	3.200	3.200	3.200	3.200	100
11 Dec 25	3.193	3.200	3.165	3.165	996
10 Dec 25	3.335	3.335	3.165	3.175	1.6K
09 Dec 25	3.463	3.495	3.390	3.425	6.9K
08 Dec 25	3.230	3.350	3.230	3.350	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.005