LSE, 0RDB End of Day and Historical Share Prices [Oryzon Genomics SA]

08 Jul 2026

LAST: 2.934	CHANGE: 0.02	OPEN: 2.974	HIGH: 2.974	ASK: 0.000	VOLUME: 1.0K
LAST: 2.934	CHG(%): 0.74	PREV: 2.956	LOW: 2.927	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	2.974	2.974	2.927	2.934	1.0K
07 Jul 26	2.927	2.956	2.918	2.956	653
06 Jul 26	2.983	2.983	2.917	2.940	3.4K
03 Jul 26	2.846	3.045	2.846	3.045	5.8K
02 Jul 26	2.846	3.045	2.846	3.045	5.8K
01 Jul 26	2.870	2.870	2.732	2.798	8.3K
30 Jun 26	3.148	3.150	3.090	3.092	6.7K
29 Jun 26	3.148	3.150	3.090	3.092	6.7K
26 Jun 26	3.090	3.136	3.072	3.136	638
25 Jun 26	3.160	3.168	3.114	3.114	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.934