LSE, 0RDB End of Day and Historical Share Prices [Oryzon Genomics Ord Shs]

19 Oct 2026

LAST: 2.518	CHANGE: 0.03	OPEN: 2.598	HIGH: 2.598	ASK: 0.000	VOLUME: 644
LAST: 2.518	CHG(%): 1.25	PREV: 2.550	LOW: 2.516	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	2.598	2.598	2.516	2.518	644
16 Oct 26	2.554	2.554	2.545	2.550	2.0K
15 Oct 26	2.590	2.590	2.504	2.520	3.0K
14 Oct 26	2.546	2.594	2.546	2.572	3.3K
13 Oct 26	2.720	2.720	2.548	2.561	3.0K
12 Oct 26	2.682	2.682	2.668	2.680	250
09 Oct 26	2.682	2.696	2.660	2.660	409
08 Oct 26	2.690	2.698	2.602	2.664	4.2K
07 Oct 26	2.708	2.710	2.708	2.710	100
06 Oct 26	2.700	2.716	2.688	2.688	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.518