LSE, 0RDB End of Day and Historical Share Prices [Oryzon Genomics Ord Shs]

24 Aug 2026

LAST: 2.812	CHANGE: 0.00	OPEN: 2.878	HIGH: 2.878	ASK: 0.000	VOLUME: 1.1K
LAST: 2.812	CHG(%): 0.07	PREV: 2.810	LOW: 2.812	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2.878	2.878	2.812	2.812	1.1K
21 Aug 26	2.808	2.810	2.796	2.810	362
20 Aug 26	2.878	2.878	2.810	2.810	100
19 Aug 26	2.894	2.894	2.814	2.824	2.7K
18 Aug 26	2.910	2.910	2.874	2.874	100
17 Aug 26	2.906	2.914	2.902	2.914	100
14 Aug 26	2.918	2.920	2.894	2.894	1
13 Aug 26	2.920	2.920	2.920	2.920	1
12 Aug 26	2.920	2.920	2.896	2.908	1.4K
11 Aug 26	2.916	2.916	2.888	2.906	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.812