LSE, 0RDB End of Day and Historical Share Prices [Oryzon Genomics Ord Shs]

15 May 2026

LAST: 2.822	CHANGE: 0.02	OPEN: 2.828	HIGH: 2.828	ASK: 0.000	VOLUME: 100
LAST: 2.822	CHG(%): 0.57	PREV: 2.806	LOW: 2.822	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.828	2.828	2.822	2.822	100
14 May 26	2.817	2.817	2.806	2.806	842
13 May 26	2.783	2.783	2.760	2.768	496
12 May 26	2.786	2.786	2.786	2.786	100
11 May 26	2.738	2.804	2.738	2.742	1.4K
08 May 26	2.770	2.770	2.728	2.728	25
07 May 26	2.825	2.825	2.798	2.798	889
06 May 26	2.757	2.789	2.757	2.789	411
05 May 26	2.758	2.759	2.750	2.756	3.5K
04 May 26	2.756	2.776	2.756	2.776	990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.822