EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPG: Robit Ord Shs

15 May 2026
LAST:

1.120

CHANGE:
 0.04		OPEN:
1.130		HIGH:
1.135		ASK:
0.000		VOLUME:
550
CHG(%):
3.03		PREV:
1.155		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.1301.1351.1201.120550
14 May 261.1251.1551.1251.1552.0K
13 May 261.1251.1551.1251.1552.0K
12 May 261.1251.1551.1251.1552.0K
11 May 261.1301.1301.1201.1205.2K
08 May 261.1201.1201.1201.1205
07 May 261.1351.1351.1301.1301.0K
06 May 261.1101.1101.1101.110300
05 May 261.1251.1251.1151.115282
04 May 261.0881.0881.0881.0882.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.141.9%
MA10:1.130.6%
MA20:1.120.0%
MA50:1.047.7%
MA100:1.101.6%
MA200:1.120.1%
STO9:22.22
STO14:66.67
RSI14:58.54
WPR14:-33.33
MTM14:0.07
ROC14:0.07 
ATR:0.02 
Week High:1.163.1%
Week Low:1.120.0%
Month High:1.2612.5%
Month Low:0.970.1%
Year High:1.4529.5%
Year Low:0.9419.4%
Volatility:18.19 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.02