EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPG: Robit PLC

27 Nov 2025
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
5.0K
CHG(%):
0.45		PREV:
1.105		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.1101.1101.1101.1105.0K
26 Nov 251.1101.1101.1051.1056.5K
25 Nov 251.1101.1101.1051.1056.5K
24 Nov 251.1051.1051.1051.105500
21 Nov 251.1151.1151.1151.115200
20 Nov 251.1151.1151.1151.115200
19 Nov 251.1181.1201.1051.120599
18 Nov 251.1151.1251.1101.1155.2K
17 Nov 251.1251.1251.1201.1201.4K
14 Nov 251.1251.1251.1201.1201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.110.2%
MA10:1.110.3%
MA20:1.110.4%
MA50:1.142.6%
MA100:1.164.7%
STO9:25.00
STO14:25.00
RSI14:69.74 
WPR14:-72.22
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.120.5%
Week Low:1.110.5%
Month High:1.153.6%
Month Low:1.08
Volatility:23.67 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.02