EODData

LSE, 0L8B: Southern Copper Corp

18 Dec 2025
LAST:

141.4

CHANGE:
 0.22
OPEN:
140.0
HIGH:
142.6
ASK:
0.0
VOLUME:
282
CHG(%):
0.16
PREV:
141.2
LOW:
140.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25140.0142.6140.0141.4282
17 Dec 25141.1142.5140.5141.2565
16 Dec 25141.5144.4140.0141.62.7K
15 Dec 25148.0150.2142.7144.11.0K
12 Dec 25148.0149.6141.8142.7988
11 Dec 25145.5148.9143.6148.25.9K
10 Dec 25141.0142.1140.0141.9697
09 Dec 25137.9141.8137.2140.92.5K
08 Dec 25141.6142.0140.1140.91.7K
05 Dec 25142.3144.2141.0141.0575

PROFILE

Name:Southern Copper Corp
About:Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, and smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as copper ore concentrator, SX-EW plant, smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 156,818 hectares and 502,688 hectares of concessions in Peru and Mexico; and 168,200 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.
Address:7310 North 16th St, Phoenix, AZ, United States, 85020
Website:https://www.southerncoppercorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.00 
Price to Sales:10.05 
Price to Book:10.63 
Profit Margin:0.31 
Operating Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.39 
EPS Ratio:4.42 
DivYield:0.02 
Div/Share:2.62 
Revenue:12.335B 
EBITDA:7.076B 
Shares:773.04M 
Market Cap:109.308B 

TECHNICAL INDICATORS

MA5:142.200.6%
MA10:142.380.7%
MA20:137.572.8%
MA50:134.734.9%
MA100:120.3317.5%
MA200:107.2031.9%
STO9:5.89 
STO14:45.23
RSI14:61.59 
WPR14:-48.36
MTM14:5.36
ROC14:0.04 
ATR:4.24 
Week High:150.196.2%
Week Low:140.001.0%
Month High:150.196.2%
Month Low:118.9931.9%
Year High:150.196.2%
Year Low:74.9888.6%
Volatility:13.78 

RECENT SPLITS

Date Ratio
12 Nov 20251.0085-1
15 Aug 20251.0101-1
02 May 20251.0099-1
11 Feb 20251.0073-1
06 Nov 20241.0062-1
09 Aug 20241.0056-1
07 May 20241.0104-1

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.90
15 Aug 2025$0.79
14 Aug 2025$0.79
02 May 2025$0.69
11 Feb 2025$0.68
06 Nov 2024$0.68
09 Aug 2024$0.58
12 Feb 2024$0.76
07 Nov 2023$0.95
08 Aug 2023$0.95