EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HL9: Affimed NV

16 Oct 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
242
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.00010.00010.00010.0001242
15 Oct 250.00010.00010.00010.00011.2K
14 Oct 250.00010.00010.00010.00011.2K
13 Oct 250.00010.00010.00010.0001433
10 Oct 250.00010.00010.00010.00012
09 Oct 250.00010.00010.00010.00012
08 Oct 250.00010.00010.00010.0001320
07 Oct 250.00010.00010.00010.000117
06 Oct 250.00010.00010.00010.000117
03 Oct 250.00010.00010.00010.0001100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0222,100.0%
MA200:0.44440,800.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.90 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00900.0%
Month Low:0.00440,800.0%
Year High:4.003,999,900.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
11 Mar 20240.1-1