EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R20: Santacruz Silver Mining LTD

16 Dec 2025
LAST:

11.78

CHANGE:
 1.17		OPEN:
12.73		HIGH:
12.73		ASK:
0.00		VOLUME:
1.5K
CHG(%):
9.03		PREV:
12.95		LOW:
11.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2512.7312.7311.7811.781.5K
15 Dec 2514.0414.0412.8212.952.1K
12 Dec 2513.9613.9613.7113.71200
11 Dec 252.943.122.893.0342.3K
10 Dec 252.943.122.893.0342.3K
09 Dec 253.003.122.893.0314.8K
08 Dec 252.792.792.712.797.6K
05 Dec 252.912.972.882.9311.3K
04 Dec 252.922.932.812.8550.6K
03 Dec 252.933.022.923.017.5K

PROFILE

Name:Santacruz Silver Mining LTD
About:Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, production, and operation of mineral properties in Latin America. The company primarily explores for silver and zinc, as well as lead and copper deposits. It also holds a portfolio of mineral properties in Mexico and Bolivia. Santacruz Silver Mining Ltd. is headquartered in Vancouver, Canada.
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://santacruzsilver.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.9032.4%
MA10:5.9199.4%
MA20:4.06189.8%
MA50:2.87309.9%
MA100:2.39392.5%
MA200:1.57648.8%
STO9:79.92
STO14:80.63 
RSI14:83.47 
WPR14:-17.02 
MTM14:9.41
ROC14:3.97 
ATR:1.13 
Week High:14.0419.2%
Week Low:2.89307.6%
Month High:14.0419.2%
Month Low:1.77648.8%
Year High:14.0419.2%
Year Low:0.264,396.2%
Volatility:41.54 

RECENT SPLITS

Date Ratio
10 Dec 20250.25-1