EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R20: Santacruz Silver Mining Ord Shs

15 May 2026
LAST:

11.93

CHANGE:
 1.11		OPEN:
11.93		HIGH:
11.93		ASK:
0.00		VOLUME:
100
CHG(%):
8.51		PREV:
13.04		LOW:
11.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2611.9311.9311.9311.93100
14 May 2613.4113.4113.0413.045.7K
13 May 2613.8913.9313.6113.931.6K
12 May 2613.0113.0112.6713.01400
11 May 2612.9413.0812.7212.7213.9K
08 May 2612.4712.4712.1512.157.4K
07 May 2612.7513.0012.6812.822.5K
06 May 2611.4811.4911.2911.29900
05 May 2611.0911.0911.0911.09200
04 May 2610.9710.9710.9710.974.1K

PROFILE

Name:Santacruz Silver Mining Ord Shs
About:Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, production, and operation of mineral properties in Latin America. The company primarily explores for silver and zinc, as well as lead and copper deposits. It also holds a portfolio of mineral properties in Mexico and Bolivia. Santacruz Silver Mining Ltd. is headquartered in Vancouver, Canada.
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://santacruzsilver.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.938.3%
MA10:12.303.1%
MA20:11.820.9%
MA50:11.731.7%
MA100:13.6914.7%
MA200:8.4940.5%
STO9:29.58
STO14:43.02
RSI14:54.36
WPR14:-56.98
MTM14:1.26
ROC14:0.12 
ATR:0.63 
Week High:13.9316.8%
Week Low:11.930.0%
Month High:13.9316.8%
Month Low:10.3740.5%
Year High:23.2494.8%
Year Low:0.512,262.4%
Volatility:53.94 

RECENT SPLITS

Date Ratio
10 Dec 20250.25-1